Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huobi BTC Historical Data

HBTC Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 3 AM $55,997.1
+0.12%
$54.29 million $2,445
Apr 9, 2 AM $55,226.85
-0.69%
$53.55 million $2,567
Apr 9, 1 AM $56,083.11
+0.79%
$54.38 million $2,401
Apr 9, 12 AM $55,730.05
-0.34%
$54.04 million $1,840
Apr 8, 11 PM $55,849.35
-0.35%
$54.15 million $1,886
Apr 8, 10 PM $56,053.35
-1.67%
$54.35 million $1,888
Apr 8, 9 PM $57,008.07
+0.22%
$55.27 million $1,906
Apr 8, 8 PM $56,965.83
+1.44%
$55.23 million $1,927
Apr 8, 7 PM $56,054.5
-0.20%
$54.35 million $1,825
Apr 8, 6 PM $56,330.33
-0.45%
$54.62 million $1,826
Apr 8, 5 PM $56,474.83
+0.30%
$54.76 million $1,834
Apr 8, 4 PM $56,175.1
+0.10%
$54.47 million $1,828
Apr 8, 3 PM $56,585.41
+0.25%
$54.86 million $1,825
Apr 8, 2 PM $56,449.94
-1.14%
$54.73 million $1,787
Apr 8, 1 PM $57,221.82
+0.81%
$55.48 million $1,663
Apr 8, 12 PM $56,973.68
+1.42%
$55.24 million $1,548
Apr 8, 11 AM $56,023.39
+0.83%
$54.32 million $1,179
Apr 8, 10 AM $55,555
-0.19%
$53.87 million $1,104
Apr 8, 9 AM $56,399.45
-0.01%
$54.68 million $1,100
Apr 8, 8 AM $56,410.85
+1.27%
$54.7 million $1,036
Apr 8, 7 AM $55,734.08
-1.01%
$54.04 million $535
Apr 8, 6 AM $56,307.37
+0.31%
$54.59 million $560
Apr 8, 5 AM $56,135.85
+1.15%
$54.43 million $560
Apr 8, 4 AM $55,772.6
+0.17%
$54.08 million $452
Apr 8, 3 AM $55,702.45
+0.33%
$54.01 million $459
Apr 8, 2 AM $55,507.42
-2.43%
$53.82 million $809
Apr 8, 1 AM $56,885.34
+1.96%
$55.16 million $1,023
Apr 8, 12 AM $55,860.63
-0.34%
$54.16 million $499
Apr 7, 11 PM $56,225.15
+1.98%
$54.52 million $463
Apr 7, 10 PM $55,107.59
+1.30%
$53.43 million $456
Apr 7, 9 PM $54,264.22
+0.27%
$52.61 million $442
Apr 7, 8 PM $54,199.43
+0.81%
$52.55 million $428
Apr 7, 7 PM $53,549.99
+0.02%
$51.92 million $425
Apr 7, 6 PM $53,656.13
-0.05%
$52.02 million $423
Apr 7, 5 PM $53,499.88
+0.21%
$51.87 million $424
Apr 7, 4 PM $53,397.01
+0.34%
$51.77 million $422
Apr 7, 3 PM $53,253.18
+0.09%
$51.63 million $420
Apr 7, 2 PM $53,226.08
-0.32%
$51.61 million $420
Apr 7, 1 PM $53,466.09
+0.19%
$51.84 million $422
Apr 7, 12 PM $53,410.76
+0.34%
$51.79 million $2,276
Apr 7, 11 AM $53,182.48
-0.21%
$51.57 million $2,238
Apr 7, 10 AM $53,538.26
-0.51%
$51.91 million $2,239
Apr 7, 9 AM $53,798.52
+0.36%
$78.44 million $2,927
Apr 7, 8 AM $53,552.31
-1.37%
$78.08 million $3,043
Apr 7, 7 AM $54,289.74
+1.83%
$79.15 million $3,030
Apr 7, 6 AM $53,295.32
+0.23%
$77.7 million $2,912
Apr 7, 5 AM $53,190.98
-0.30%
$77.55 million $2,874
Apr 7, 4 AM $53,045.22
+0.05%
$77.34 million $2,879
Apr 7, 3 AM $53,613.24
+0.11%
$78.17 million $2,853
Apr 7, 2 AM $53,234.56
-1.73%
$77.62 million $2,850