Huobi BTC Historical Data

HBTC Page 47
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 50,322.32
-0.16%
$ 73.37 million $ 738
Feb 27, 5 AM $ 50,406.02
-0.03%
$ 73.49 million $ 738
Feb 27, 4 AM $ 50,421.72
+0.83%
$ 73.51 million $ 739
Feb 27, 3 AM $ 50,008.19
+0.00%
$ 72.91 million $ 733
Feb 27, 2 AM $ 50,010.24
+0.08%
$ 72.91 million $ 733
Feb 27, 1 AM $ 49,882.52
+0.39%
$ 72.73 million $ 734
Feb 27, 12 AM $ 49,863.4
+0.00%
$ 72.7 million $ 818
Feb 26, 11 PM $ 49,953.37
-0.35%
$ 72.83 million $ 837
Feb 26, 10 PM $ 49,976.93
-0.14%
$ 72.87 million $ 842
Feb 26, 9 PM $ 49,942.7
+8.13%
$ 72.82 million $ 840
Feb 26, 8 PM $ 46,337.82
+0.01%
$ 67.56 million $ 835
Feb 26, 7 PM $ 46,382.59
+0.58%
$ 67.63 million $ 837
Feb 26, 6 PM $ 46,011.8
+0.28%
$ 67.09 million $ 833
Feb 26, 5 PM $ 45,948.17
-0.03%
$ 66.99 million $ 842
Feb 26, 4 PM $ 45,967.48
-0.02%
$ 67.02 million $ 844
Feb 26, 3 PM $ 45,968.68
-7.76%
$ 67.02 million $ 866
Feb 26, 2 PM $ 49,850.04
-0.01%
$ 72.68 million $ 154
Feb 26, 1 PM $ 49,924.69
+0.01%
$ 72.79 million $ 154
Feb 26, 12 PM $ 49,900.67
-0.24%
$ 72.76 million $ 154
Feb 26, 11 AM $ 50,031.95
-0.02%
$ 72.95 million $ 151
Feb 26, 10 AM $ 50,144.61
+0.04%
$ 73.11 million $ 151
Feb 26, 9 AM $ 50,009.04
+0.55%
$ 72.91 million $ 151
Feb 26, 8 AM $ 49,755.36
+0.22%
$ 72.54 million $ 150
Feb 26, 7 AM $ 49,688.87
-0.15%
$ 72.45 million $ 150
Feb 26, 6 AM $ 49,806.83
-0.31%
$ 72.62 million $ 143
Feb 26, 5 AM $ 49,910.6
-0.45%
$ 72.77 million $ 144
Feb 26, 4 AM $ 50,069.43
+0.54%
$ 73 million $ 152
Feb 26, 3 AM $ 49,721.64
-0.09%
$ 72.49 million $ 151
Feb 26, 2 AM $ 49,662.24
-0.39%
$ 72.41 million $ 151
Feb 26, 1 AM $ 49,870.06
+0.11%
$ 72.71 million $ 151
Feb 26, 12 AM $ 49,753.03
-1.16%
$ 72.54 million $ 173
Feb 25, 11 PM $ 50,483.91
-0.11%
$ 73.61 million $ 84
Feb 25, 10 PM $ 50,847.74
-0.44%
$ 74.14 million $ 68
Feb 25, 9 PM $ 51,288.36
+0.20%
$ 74.78 million $ 69
Feb 25, 8 PM $ 51,109.31
+0.39%
$ 74.52 million $ 69
Feb 25, 7 PM $ 50,962.05
-0.62%
$ 74.3 million $ 69
Feb 25, 6 PM $ 51,338.62
+1.02%
$ 74.85 million $ 69
Feb 25, 5 PM $ 50,820.7
+0.71%
$ 74.1 million $ 68
Feb 25, 4 PM $ 50,348.3
+0.36%
$ 73.41 million $ 64
Feb 25, 3 PM $ 50,148.02
+0.71%
$ 73.12 million $ 43
Feb 25, 2 PM $ 49,504.75
+0.17%
$ 72.18 million $ 42
Feb 25, 1 PM $ 49,331.55
+0.30%
$ 71.93 million $ 42
Feb 25, 12 PM $ 49,005.22
+0.60%
$ 71.45 million $ 42
Feb 25, 11 AM $ 48,677.46
-0.11%
$ 70.97 million $ 41
Feb 25, 10 AM $ 48,716.89
-0.15%
$ 71.03 million $ 41
Feb 25, 9 AM $ 48,787.99
+0.06%
$ 71.13 million $ 57
Feb 25, 8 AM $ 48,636.84
+0.49%
$ 70.91 million $ 57
Feb 25, 7 AM $ 48,375.39
+0.10%
$ 70.53 million $ 56
Feb 25, 6 AM $ 48,434.27
+0.11%
$ 70.62 million $ 56
Feb 25, 5 AM $ 48,414.12
-0.37%
$ 70.59 million $ 56