Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Huobi BTC Historical Data

HBTC Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 1 AM $54,311.4
-0.14%
$79.19 million $2,153
Apr 7, 12 AM $54,402.9
-0.97%
$79.32 million $2,158
Apr 6, 11 PM $54,862.71
+0.33%
$79.99 million $2,160
Apr 6, 10 PM $54,755.89
-0.31%
$79.83 million $1,611
Apr 6, 9 PM $55,034.73
-0.28%
$80.24 million $1,618
Apr 6, 8 PM $55,224.82
+0.28%
$80.52 million $1,626
Apr 6, 7 PM $55,130.85
+0.06%
$80.38 million $1,622
Apr 6, 6 PM $55,133.2
+0.47%
$80.38 million $2,471
Apr 6, 5 PM $54,921.56
-0.88%
$80.08 million $2,464
Apr 6, 4 PM $55,256.03
+0.25%
$80.56 million $2,480
Apr 6, 3 PM $55,074.58
-0.56%
$80.3 million $2,472
Apr 6, 2 PM $55,469.25
+0.20%
$80.87 million $2,463
Apr 6, 1 PM $55,409.98
+3.62%
$80.79 million $2,462
Apr 6, 12 PM $53,471.07
-0.24%
$77.96 million $1,642
Apr 6, 11 AM $54,322.12
-0.13%
$79.2 million $1,644
Apr 6, 10 AM $54,384.3
+1.22%
$79.29 million $1,647
Apr 6, 9 AM $51,934.14
-1.51%
$75.72 million $1,169
Apr 6, 8 AM $52,702.56
+0.29%
$76.84 million $432
Apr 6, 7 AM $52,578.84
+0.09%
$76.66 million $431
Apr 6, 6 AM $52,460.92
-0.39%
$76.49 million $431
Apr 6, 5 AM $52,677.45
+0.01%
$76.8 million $432
Apr 6, 4 AM $52,602.82
-0.05%
$76.69 million $787
Apr 6, 3 AM $52,683.27
-0.05%
$76.81 million $787
Apr 6, 2 AM $52,743.92
+0.58%
$76.9 million $787
Apr 6, 1 AM $52,483.54
-1.41%
$76.52 million $785
Apr 6, 12 AM $53,203.38
+0.12%
$77.57 million $788
Apr 5, 11 PM $53,130.21
+5.64%
$77.46 million $784
Apr 5, 10 PM $50,061.42
-0.06%
$72.99 million $164
Apr 5, 9 PM $50,054.58
-0.22%
$72.98 million $151
Apr 5, 8 PM $50,053.1
+0.22%
$72.98 million $151
Apr 5, 7 PM $50,042.62
+0.04%
$72.96 million $151
Apr 5, 6 PM $49,995.6
+0.04%
$72.89 million $151
Apr 5, 5 PM $49,937.9
+0.04%
$72.81 million $151
Apr 5, 4 PM $49,977.59
-0.05%
$72.87 million $150
Apr 5, 3 PM $50,055.38
+0.80%
$72.98 million $151
Apr 5, 2 PM $49,639.22
+0.10%
$72.37 million $304
Apr 5, 1 PM $49,564.64
+0.10%
$72.27 million $304
Apr 5, 12 PM $49,604.74
-0.19%
$72.32 million $303
Apr 5, 11 AM $49,701.87
-0.07%
$72.47 million $304
Apr 5, 10 AM $49,718.14
-1.84%
$72.49 million $304
Apr 5, 9 AM $50,708.05
-0.70%
$73.93 million $304
Apr 5, 8 AM $51,061.86
+0.15%
$74.45 million $4
Apr 5, 7 AM $51,000.01
-0.07%
$74.36 million $4
Apr 5, 6 AM $51,007.61
-0.41%
$74.37 million $4
Apr 5, 5 AM $51,222.14
-0.03%
$74.68 million $4
Apr 5, 4 AM $51,263.33
+0.02%
$74.74 million $4
Apr 5, 3 AM $51,247.01
+0.00%
$74.72 million $233
Apr 5, 2 AM $51,254.71
+0.00%
$74.73 million $233
Apr 5, 1 AM $51,271.07
-0.20%
$74.75 million $258
Apr 5, 12 AM $51,369.95
-0.06%
$74.9 million $259