Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huobi BTC Historical Data

HBTC Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 11 PM $51,414.68
-0.10%
$74.96 million $259
Apr 4, 10 PM $51,469.84
+0.13%
$75.04 million $259
Apr 4, 9 PM $51,383.22
+0.02%
$74.92 million $259
Apr 4, 8 PM $51,368.47
-0.08%
$74.9 million $259
Apr 4, 7 PM $51,455.95
+0.12%
$75.02 million $259
Apr 4, 6 PM $51,414.95
-0.03%
$74.96 million $259
Apr 4, 5 PM $51,462.08
-0.08%
$75.03 million $259
Apr 4, 4 PM $51,454.89
+0.07%
$75.02 million $259
Apr 4, 3 PM $51,420.52
+0.28%
$74.97 million $259
Apr 4, 2 PM $51,297.68
-0.02%
$74.79 million $258
Apr 4, 1 PM $51,257.56
+0.03%
$74.73 million $258
Apr 4, 12 PM $51,265.65
+0.02%
$74.75 million $258
Apr 4, 11 AM $51,271.44
+0.07%
$74.75 million $258
Apr 4, 10 AM $51,131.59
-0.01%
$74.55 million $258
Apr 4, 9 AM $51,149.5
-0.08%
$74.58 million $257
Apr 4, 8 AM $51,208.07
+0.04%
$74.66 million $254
Apr 4, 7 AM $51,196.78
+0.01%
$74.64 million $266
Apr 4, 6 AM $51,165.05
+0.02%
$74.6 million $266
Apr 4, 5 AM $51,143.77
+0.06%
$74.57 million $266
Apr 4, 4 AM $51,097.83
+3.36%
$74.5 million $266
Apr 4, 3 AM $49,439.83
+0.03%
$72.08 million $40
Apr 4, 2 AM $49,426.87
-0.25%
$72.06 million $40
Apr 4, 1 AM $49,964.68
+0.44%
$72.85 million $40
Apr 4, 12 AM $49,752.01
-3.12%
$72.54 million $60
Apr 3, 11 PM $51,347.76
+3.27%
$74.87 million $60
Apr 3, 10 PM $49,722.92
-0.05%
$72.5 million $12
Apr 3, 9 PM $49,730.75
+0.02%
$72.51 million $12
Apr 3, 8 PM $49,707.89
+0.00%
$72.47 million $12
Apr 3, 7 PM $49,649.96
-0.04%
$72.39 million $12
Apr 3, 6 PM $49,716.49
+0.05%
$72.49 million $12
Apr 3, 5 PM $49,716.38
-0.14%
$72.49 million $12
Apr 3, 4 PM $49,758.47
+0.15%
$72.55 million $12
Apr 3, 3 PM $49,702.83
+0.00%
$72.47 million $43
Apr 3, 2 PM $49,678.56
+0.39%
$72.43 million $117
Apr 3, 1 PM $49,554.83
-0.41%
$72.25 million $116
Apr 3, 12 PM $49,784.44
+0.03%
$72.59 million $143
Apr 3, 11 AM $49,736.75
+0.16%
$72.52 million $143
Apr 3, 10 AM $49,585.48
-0.19%
$72.3 million $228
Apr 3, 9 AM $49,649.95
-0.22%
$72.39 million $228
Apr 3, 8 AM $49,850.83
-0.17%
$72.68 million $228
Apr 3, 7 AM $49,982.91
+0.50%
$72.88 million $217
Apr 3, 6 AM $49,674.51
-0.03%
$72.43 million $664
Apr 3, 5 AM $49,680.82
+0.10%
$72.43 million $664
Apr 3, 4 AM $49,576.31
-0.05%
$72.28 million $664
Apr 3, 3 AM $49,643.48
+0.38%
$72.38 million $664
Apr 3, 2 AM $49,536.7
-2.40%
$72.22 million $673
Apr 3, 1 AM $50,801.89
+2.13%
$74.07 million $673
Apr 3, 12 AM $49,799.1
-0.06%
$72.61 million $239
Apr 2, 11 PM $49,853.45
-0.05%
$72.69 million $240
Apr 2, 10 PM $49,855.38
+0.16%
$72.69 million $240