Huobi BTC Historical Data

HBTC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 42,938.53
+0.10%
$ 385.14 million $ 251
Dec 13, 2023 $ 40,682.96
-1.87%
$ -- $ 296
Dec 12, 2023 $ 41,417.46
+0.42%
$ 371.49 million $ 301
Dec 11, 2023 $ 41,185.87
-5.83%
$ 369.42 million $ 771
Dec 10, 2023 $ 43,682.95
+0.20%
$ 391.81 million $ 388
Dec 8, 2023 $ 44,473.02
+2.72%
$ 398.9 million $ 302
Dec 7, 2023 $ 43,309.67
-0.59%
$ 388.47 million $ 294
Dec 6, 2023 $ 43,581
-0.77%
$ 390.9 million $ 51,169
Dec 4, 2023 $ 38,084.08
+4.99%
$ 341.6 million $ 2,998
Dec 3, 2023 $ 36,268.53
+1.37%
$ 325.31 million $ 539
Dec 1, 2023 $ 36,405.35
+2.75%
$ 326.54 million $ 35,877
Nov 30, 2023 $ 35,433.61
-0.12%
$ 317.82 million $ 34,919
Nov 27, 2023 $ 34,159.07
-0.23%
$ -- $ 22,999
Nov 25, 2023 $ 38,851.36
+4.88%
$ 348.48 million $ 190,607
Nov 24, 2023 $ 37,040.59
+1.75%
$ 332.24 million $ 151,188
Nov 23, 2023 $ 36,409.41
-0.57%
$ 326.57 million $ 30,204
Nov 22, 2023 $ 36,624.18
+0.00%
$ 328.5 million $ 12.47 million
Nov 21, 2023 $ 37,392.37
+0.13%
$ -- $ 128
Nov 20, 2023 $ 37,335.8
+0.74%
$ 334.88 million $ 127
Nov 18, 2023 $ 36,422.94
-0.27%
$ -- $ 746
Nov 17, 2023 $ 36,512.79
+0.65%
$ 327.5 million $ 748
Nov 12, 2023 $ 37,217.61
+0.39%
$ -- $ 4,384
Nov 11, 2023 $ 37,057.71
-0.65%
$ 332.39 million $ 5,062
Nov 10, 2023 $ 37,300.58
+1.52%
$ 334.57 million $ 414,041
Nov 6, 2023 $ 35,265.9
-0.23%
$ -- $ 77,418
Nov 5, 2023 $ 35,357.63
-0.75%
$ 317.14 million $ 78,109
Nov 4, 2023 $ 35,162.75
+0.64%
$ 315.39 million $ 61
Nov 3, 2023 $ 34,925.05
+0.34%
$ 313.26 million $ 60
Oct 28, 2023 $ 33,879.07
-0.03%
$ -- $ 10,020
Oct 27, 2023 $ 33,893.03
-0.35%
$ 304 million $ 10,024
Oct 25, 2023 $ 34,751.88
+2.47%
$ -- $ 367
Oct 24, 2023 $ 33,912.31
+3.15%
$ 304.18 million $ 358
Oct 23, 2023 $ 32,816.97
+3.88%
$ 294.35 million $ 125
Oct 19, 2023 $ 28,306.39
-0.20%
$ -- $ 581
Oct 18, 2023 $ 28,358.06
-1.05%
$ 254.36 million $ 582
Oct 15, 2023 $ 27,107.71
+0.48%
$ -- $ 2,592
Oct 14, 2023 $ 26,958.82
+0.22%
$ 241.81 million $ 2,577
Oct 13, 2023 $ 27,109.16
+0.99%
$ 243.16 million $ 76
Oct 12, 2023 $ 26,837.82
+0.09%
$ 240.72 million $ 76
Oct 10, 2023 $ 27,617.97
-0.10%
$ -- $ 74
Oct 9, 2023 $ 27,644.44
+0.74%
$ 247.96 million $ 75
Oct 8, 2023 $ 27,434.75
-0.61%
$ 246.08 million $ 1
Oct 3, 2023 $ 27,546.73
+0.00%
$ -- $ 135
Oct 2, 2023 $ 27,577.98
-1.08%
$ 247.36 million $ 136
Sep 25, 2023 $ 25,989.15
-0.81%
$ -- $ 0
Sep 24, 2023 $ 26,206.52
-1.08%
$ 235.06 million $ 0
Sep 21, 2023 $ 26,964.19
-0.56%
$ -- $ 644
Sep 20, 2023 $ 27,105.84
-0.23%
$ 243.13 million $ 648
Sep 19, 2023 $ 26,899.08
+0.28%
$ -- $ 232
Sep 18, 2023 $ 26,823.96
+0.01%
$ 240.6 million $ 231