Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Huobi BTC Historical Data

HBTC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2024 $18,963.66
-2.17%
$170.09 million $64
May 13, 2024 $19,380.83
-2.99%
$173.84 million $172
May 12, 2024 $16,293.52
+0.09%
$-- $79
May 11, 2024 $16,273.68
-3.97%
$145.97 million $79
May 10, 2024 $16,959.76
-3.35%
$152.12 million $493
May 5, 2024 $20,042.9
-0.69%
$-- $207
May 4, 2024 $20,182.59
+1.64%
$181.03 million $208
May 3, 2024 $20,056.85
+0.76%
$-- $172
May 2, 2024 $19,904.81
-3.34%
$178.54 million $171
May 1, 2024 $22,997.78
+47.43%
$184.99 million $1,237
Apr 30, 2024 $15,613.87
+22.06%
$140.05 million $112
Apr 29, 2024 $12,791.36
+1.24%
$114.73 million $269
Apr 27, 2024 $12,621.56
-0.64%
$113.21 million $135
Apr 26, 2024 $12,707.88
-26.69%
$113.98 million $2,522
Apr 25, 2024 $15,954.44
+177.90%
$143.1 million $928
Apr 24, 2024 $5,740.28
-79.88%
$51.49 million $5,399
Apr 23, 2024 $28,529.7
-6.76%
$255.9 million $428
Apr 22, 2024 $30,598.58
-3.46%
$274.45 million $564
Apr 21, 2024 $31,700.04
+53.60%
$284.33 million $1,242
Apr 12, 2024 $19,452.23
+1.15%
$-- $851
Apr 11, 2024 $19,238.44
-0.31%
$172.56 million $842
Apr 7, 2024 $22,449.24
+0.82%
$-- $487
Apr 6, 2024 $22,268.91
+1.96%
$199.74 million $483
Mar 31, 2024 $22,469.81
+1.02%
$-- $278
Mar 30, 2024 $22,242.67
-7.33%
$199.51 million $507
Mar 23, 2024 $14,731.24
+0.54%
$-- $3,437
Mar 22, 2024 $14,638.62
-50.92%
$131.3 million $3,415
Mar 21, 2024 $29,835.88
+106.29%
$267.61 million $1,345
Mar 20, 2024 $14,427.13
+8.64%
$129.4 million $238
Mar 19, 2024 $14,849.84
-3.03%
$-- $151
Mar 18, 2024 $15,326.73
-0.54%
$137.47 million $156
Mar 14, 2024 $18,675.64
-0.01%
$-- $1,135
Mar 13, 2024 $18,675.08
-25.04%
$167.51 million $1,135
Mar 12, 2024 $24,916.83
-8.94%
$223.49 million $2,118
Mar 11, 2024 $27,366.87
+35.13%
$245.47 million $815
Mar 10, 2024 $20,245.72
+12.90%
$181.59 million $272
Mar 9, 2024 $17,936.7
-5.74%
$160.88 million $288
Mar 8, 2024 $19,028.69
+223.38%
$170.68 million $4,245
Mar 4, 2024 $19,382.4
+1.41%
$-- $1,023
Mar 3, 2024 $19,106.81
+2.16%
$171.38 million $1,009
Feb 29, 2024 $22,327.7
+0.43%
$-- $2,233
Feb 28, 2024 $22,215.68
+5.71%
$199.26 million $2,222
Feb 27, 2024 $24,321.6
-0.07%
$-- $345
Feb 26, 2024 $24,347.5
+4.98%
$218.38 million $345
Feb 25, 2024 $23,860.12
+0.23%
$-- $614
Feb 24, 2024 $23,807.06
+1.33%
$213.54 million $613
Feb 23, 2024 $25,229.4
-0.36%
$226.3 million $883
Feb 22, 2024 $25,318.29
+13.66%
$227.09 million $2,178
Feb 21, 2024 $22,283.7
-11.59%
$199.87 million $1,476
Feb 20, 2024 $25,204.72
-3.98%
$226.07 million $3,707