Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Huobi BTC Historical Data

HBTC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2 AM $3,744.03
+0.40%
$3.63 million $1,095
Aug 7, 1 AM $3,728.82
-0.77%
$3.62 million $1,055
Aug 7, 12 AM $3,767.74
-0.48%
$3.65 million $1,043
Aug 6, 11 PM $3,780.63
-1.02%
$3.67 million $1,038
Aug 6, 10 PM $3,840.17
+0.32%
$3.72 million $1,018
Aug 6, 9 PM $3,828.29
-0.96%
$3.71 million $996
Aug 6, 8 PM $3,867.43
-0.31%
$3.75 million $975
Aug 6, 7 PM $3,878.41
-0.73%
$3.76 million $958
Aug 6, 6 PM $3,897.59
-1.54%
$3.78 million $920
Aug 6, 5 PM $3,955.35
-0.69%
$3.84 million $914
Aug 6, 4 PM $3,982.25
+0.14%
$3.86 million $911
Aug 6, 3 PM $3,979.36
-0.37%
$3.86 million $885
Aug 6, 2 PM $4,014.53
-0.26%
$3.89 million $794
Aug 6, 1 PM $4,018.43
-0.56%
$3.9 million $850
Aug 6, 12 PM $4,046.71
-0.24%
$3.92 million $849
Aug 6, 11 AM $4,115.17
-0.90%
$3.99 million $817
Aug 6, 10 AM $4,153.77
-0.22%
$4.03 million $832
Aug 6, 9 AM $4,165.68
-1.10%
$4.04 million $808
Aug 6, 8 AM $2,585
-0.45%
$2.51 million $542
Aug 6, 7 AM $2,612.61
+0.26%
$2.53 million $510
Aug 6, 6 AM $2,605.77
+0.02%
$2.53 million $521
Aug 6, 5 AM $2,605.82
-1.97%
$2.53 million $513
Aug 6, 4 AM $2,657.56
+0.75%
$2.58 million $567
Aug 6, 3 AM $2,647.84
-1.58%
$2.57 million $578
Aug 6, 2 AM $2,690.47
-0.10%
$2.61 million $567
Aug 6, 1 AM $2,691.31
-0.19%
$2.61 million $581
Aug 6, 12 AM $2,681.56
-0.27%
$2.6 million $582
Aug 5, 11 PM $2,686.54
-3.04%
$2.6 million $603
Aug 5, 10 PM $2,772.55
-0.03%
$2.69 million $702
Aug 5, 9 PM $2,771.96
-0.25%
$2.69 million $705
Aug 5, 8 PM $2,783.13
+0.10%
$2.7 million $724
Aug 5, 7 PM $2,780.74
+0.19%
$2.7 million $724
Aug 5, 6 PM $2,775.13
-1.96%
$2.69 million $747
Aug 5, 5 PM $2,825.91
-0.53%
$2.74 million $741
Aug 5, 4 PM $2,842.25
+0.89%
$2.76 million $775
Aug 5, 3 PM $2,823.61
-0.85%
$2.74 million $799
Aug 5, 2 PM $2,659.58
-2.20%
$2.58 million $712
Aug 5, 1 PM $2,712.83
+0.00%
$2.63 million $614
Aug 5, 12 PM $2,793.2
+0.55%
$2.71 million $593
Aug 5, 11 AM $2,778.79
+0.35%
$2.69 million $590
Aug 5, 10 AM $2,783
-0.44%
$2.7 million $557
Aug 5, 9 AM $2,795.19
-1.18%
$2.71 million $539
Aug 5, 8 AM $2,829.9
+0.69%
$2.74 million $534
Aug 5, 7 AM $2,807.09
-0.53%
$2.72 million $582
Aug 5, 6 AM $2,838.9
+0.02%
$2.75 million $556
Aug 5, 5 AM $2,838.76
-0.87%
$2.75 million $540
Aug 5, 4 AM $2,864.69
-0.26%
$2.78 million $416
Aug 5, 3 AM $2,871.56
-0.64%
$2.78 million $389
Aug 5, 2 AM $2,890.88
-2.06%
$2.8 million $387
Aug 5, 1 AM $2,947.35
+0.28%
$2.86 million $357