Huobi BTC Historical Data

HBTC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 PM $ 2,712.83
+0.00%
$ 2.63 million $ 614
Aug 5, 12 PM $ 2,793.2
+0.55%
$ 2.71 million $ 593
Aug 5, 11 AM $ 2,778.79
+0.35%
$ 2.69 million $ 590
Aug 5, 10 AM $ 2,783
-0.44%
$ 2.7 million $ 557
Aug 5, 9 AM $ 2,795.19
-1.18%
$ 2.71 million $ 539
Aug 5, 8 AM $ 2,829.9
+0.69%
$ 2.74 million $ 534
Aug 5, 7 AM $ 2,807.09
-0.53%
$ 2.72 million $ 582
Aug 5, 6 AM $ 2,838.9
+0.02%
$ 2.75 million $ 556
Aug 5, 5 AM $ 2,838.76
-0.87%
$ 2.75 million $ 540
Aug 5, 4 AM $ 2,864.69
-0.26%
$ 2.78 million $ 416
Aug 5, 3 AM $ 2,871.56
-0.64%
$ 2.78 million $ 389
Aug 5, 2 AM $ 2,890.88
-2.06%
$ 2.8 million $ 387
Aug 5, 1 AM $ 2,947.35
+0.28%
$ 2.86 million $ 357
Aug 5, 12 AM $ 2,942.23
-0.42%
$ 2.85 million $ 334
Aug 4, 11 PM $ 2,970.86
+0.71%
$ 2.88 million $ 299
Aug 4, 10 PM $ 2,843.46
+0.48%
$ 2.76 million $ 205
Aug 4, 9 PM $ 2,851.75
-1.25%
$ 2.77 million $ 185
Aug 4, 8 PM $ 2,888.95
+0.13%
$ 2.8 million $ 169
Aug 4, 7 PM $ 2,888
+0.35%
$ 2.8 million $ 169
Aug 4, 6 PM $ 2,872.89
-1.00%
$ 2.79 million $ 154
Aug 4, 5 PM $ 2,908.02
-0.86%
$ 2.82 million $ 135
Aug 4, 4 PM $ 2,931.29
-0.29%
$ 2.84 million $ 86
Aug 4, 3 PM $ 2,935.47
-0.63%
$ 2.85 million $ 66
Aug 4, 2 PM $ 2,951.99
+0.46%
$ 2.86 million $ 74
Aug 4, 1 PM $ 2,950.92
+0.14%
$ 2.86 million $ 74
Aug 4, 12 PM $ 2,948.23
+0.08%
$ 2.86 million $ 74
Aug 4, 11 AM $ 2,941.09
+0.11%
$ 2.85 million $ 74
Aug 4, 10 AM $ 2,931.21
+0.00%
$ 2.84 million $ 100
Aug 4, 9 AM $ 2,930.31
-0.03%
$ 2.84 million $ 109
Aug 4, 8 AM $ 2,931.68
+3.58%
$ 2.84 million $ 109
Aug 4, 7 AM $ 2,828.86
-0.02%
$ 2.74 million $ 56
Aug 4, 6 AM $ 2,831.37
-0.18%
$ 2.75 million $ 61
Aug 4, 5 AM $ 2,836.93
-0.34%
$ 2.75 million $ 68
Aug 4, 4 AM $ 2,842.7
+0.28%
$ 2.76 million $ 68
Aug 4, 3 AM $ 2,835.14
-0.01%
$ 2.75 million $ 76
Aug 4, 2 AM $ 2,836.45
+0.03%
$ 2.75 million $ 95
Aug 4, 1 AM $ 2,833.16
+0.61%
$ 2.75 million $ 94
Aug 4, 12 AM $ 2,816.3
-0.21%
$ 2.73 million $ 101
Aug 3, 11 PM $ 2,821.88
-0.10%
$ 2.74 million $ 102
Aug 3, 10 PM $ 2,822.16
-0.19%
$ 2.74 million $ 102
Aug 3, 9 PM $ 2,830.8
-0.15%
$ 2.74 million $ 111
Aug 3, 8 PM $ 2,840.08
+0.02%
$ 2.75 million $ 119
Aug 3, 7 PM $ 2,840.68
+0.09%
$ 2.75 million $ 119
Aug 3, 6 PM $ 2,836.23
-0.08%
$ 2.75 million $ 119
Aug 3, 5 PM $ 2,838.29
+0.13%
$ 2.75 million $ 119
Aug 3, 4 PM $ 2,833.54
+0.16%
$ 2.75 million $ 119
Aug 3, 3 PM $ 2,832.27
-0.28%
$ 2.75 million $ 1,128
Aug 3, 2 PM $ 2,975.99
+0.79%
$ 2.89 million $ 1,141
Aug 3, 1 PM $ 2,934.97
+0.21%
$ 2.85 million $ 1,161
Aug 3, 12 PM $ 2,926.94
+0.13%
$ 2.84 million $ 1,205