Huobi BTC Historical Data

HBTC Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 60,292.56
-0.20%
$ 58.46 million $ 138
May 26, 12 AM $ 60,592.12
-0.40%
$ 58.75 million $ 138
May 25, 11 PM $ 60,839.38
+0.11%
$ 58.99 million $ 38
May 25, 10 PM $ 60,738.32
-0.20%
$ 58.89 million $ 48
May 25, 9 PM $ 60,765.49
-0.01%
$ 58.92 million $ 48
May 25, 8 PM $ 60,817.44
-0.08%
$ 58.97 million $ 44
May 25, 7 PM $ 60,847.19
-0.20%
$ 59 million $ 44
May 25, 6 PM $ 60,996.4
+0.02%
$ 59.14 million $ 44
May 25, 5 PM $ 61,010.17
-0.11%
$ 59.15 million $ 44
May 25, 4 PM $ 61,016.48
+0.04%
$ 59.16 million $ 54
May 25, 3 PM $ 61,025.8
-0.02%
$ 59.17 million $ 54
May 25, 2 PM $ 60,956.35
+0.28%
$ 59.1 million $ 54
May 25, 1 PM $ 60,784.08
-0.07%
$ 58.94 million $ 54
May 25, 12 PM $ 60,829.03
-0.04%
$ 58.98 million $ 54
May 25, 11 AM $ 60,898.52
-0.04%
$ 59.05 million $ 54
May 25, 10 AM $ 60,941.35
-0.05%
$ 59.09 million $ 54
May 25, 9 AM $ 60,969.6
+0.25%
$ 59.12 million $ 106
May 25, 8 AM $ 60,780.29
+0.01%
$ 58.93 million $ 106
May 25, 7 AM $ 60,736.18
-0.19%
$ 58.89 million $ 106
May 25, 6 AM $ 60,802.57
-0.04%
$ 58.95 million $ 32,995
May 25, 5 AM $ 60,828.32
+0.18%
$ 58.98 million $ 33,016
May 25, 4 AM $ 60,574.04
+0.11%
$ 58.73 million $ 32,989
May 25, 3 AM $ 60,531.12
-0.07%
$ 58.69 million $ 32,977
May 25, 2 AM $ 60,562.91
-0.75%
$ 58.72 million $ 32,981
May 25, 1 AM $ 61,028.17
+0.74%
$ 59.17 million $ 32,978
May 25, 12 AM $ 60,597.74
-0.70%
$ 58.75 million $ 33,001
May 24, 11 PM $ 61,016.28
-0.05%
$ 59.16 million $ 32,998
May 24, 10 PM $ 61,047.32
+0.08%
$ 59.19 million $ 32,986
May 24, 9 PM $ 60,997.84
-0.06%
$ 59.14 million $ 32,959
May 24, 8 PM $ 61,032.89
+0.58%
$ 59.18 million $ 32,996
May 24, 7 PM $ 60,620.1
+0.04%
$ 58.78 million $ 32,999
May 24, 6 PM $ 60,634.87
-0.02%
$ 58.79 million $ 32,994
May 24, 5 PM $ 60,629.66
+0.08%
$ 58.79 million $ 33,110
May 24, 4 PM $ 60,685.27
-0.57%
$ 58.84 million $ 33,106
May 24, 3 PM $ 61,034.12
+0.00%
$ 59.18 million $ 33,365
May 24, 2 PM $ 61,035.74
+0.12%
$ 59.18 million $ 33,368
May 24, 1 PM $ 61,005.7
-0.13%
$ 59.15 million $ 33,437
May 24, 12 PM $ 61,087.28
-0.02%
$ 59.23 million $ 33,447
May 24, 11 AM $ 61,100.8
+0.03%
$ 59.24 million $ 33,454
May 24, 10 AM $ 61,080.99
-0.10%
$ 59.22 million $ 33,275
May 24, 9 AM $ 61,136.87
+0.02%
$ 59.28 million $ 33,173
May 24, 8 AM $ 61,127.46
+0.00%
$ 59.27 million $ 33,166
May 24, 7 AM $ 61,129.8
+1.14%
$ 59.27 million $ 33,167
May 24, 6 AM $ 60,445.72
+0.02%
$ 58.61 million $ 27,441
May 24, 5 AM $ 60,434.76
+0.00%
$ 58.6 million $ 27,415
May 24, 4 AM $ 60,436.77
+0.00%
$ 58.6 million $ 27,684
May 24, 3 AM $ 60,435.88
+0.00%
$ 58.6 million $ 27,676
May 24, 2 AM $ 60,436.58
+0.00%
$ 58.6 million $ 27,711
May 24, 1 AM $ 60,436.44
+0.00%
$ 58.6 million $ 27,711
May 24, 12 AM $ 60,436.14
+0.00%
$ 58.6 million $ 27,711