Huobi BTC Historical Data

HBTC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 56,009.69
+1.64%
$ 54.31 million $ 1,434
Apr 13, 12 AM $ 55,056.71
+0.54%
$ 53.38 million $ 1,058
Apr 12, 11 PM $ 55,551.3
-0.10%
$ 53.86 million $ 1,096
Apr 12, 10 PM $ 55,600.3
+0.57%
$ 53.91 million $ 1,097
Apr 12, 9 PM $ 55,262
+0.04%
$ 53.58 million $ 413
Apr 12, 8 PM $ 55,131.05
-0.02%
$ 53.45 million $ 412
Apr 12, 7 PM $ 55,204.1
+0.09%
$ 53.53 million $ 412
Apr 12, 6 PM $ 55,153.72
+0.19%
$ 53.48 million $ 435
Apr 12, 5 PM $ 55,056.36
+0.16%
$ 53.38 million $ 1,533
Apr 12, 4 PM $ 54,988.42
+0.08%
$ 53.32 million $ 1,560
Apr 12, 3 PM $ 54,875.48
-0.09%
$ 53.21 million $ 1,857
Apr 12, 2 PM $ 55,094.6
+0.07%
$ 53.42 million $ 1,857
Apr 12, 1 PM $ 55,112.69
-1.23%
$ 53.44 million $ 2,016
Apr 12, 12 PM $ 55,953.03
-0.18%
$ 54.25 million $ 2,036
Apr 12, 11 AM $ 56,052.78
+1.40%
$ 54.35 million $ 1,818
Apr 12, 10 AM $ 55,339.83
+0.07%
$ 53.66 million $ 1,666
Apr 12, 9 AM $ 55,350.3
-1.55%
$ 53.67 million $ 1,667
Apr 12, 8 AM $ 56,378.28
+0.26%
$ 54.66 million $ 1,641
Apr 12, 7 AM $ 56,208.63
+0.00%
$ 54.5 million $ 1,610
Apr 12, 6 AM $ 56,219.46
-0.46%
$ 54.51 million $ 1,609
Apr 12, 5 AM $ 56,465.96
+1.34%
$ 54.75 million $ 1,478
Apr 12, 4 AM $ 55,719.87
-0.93%
$ 54.03 million $ 1,547
Apr 12, 3 AM $ 56,209.86
-0.62%
$ 54.5 million $ 1,574
Apr 12, 2 AM $ 56,743.21
+1.13%
$ 55.02 million $ 923
Apr 12, 1 AM $ 56,929.69
-0.60%
$ 55.2 million $ 893
Apr 12, 12 AM $ 57,290.48
+0.54%
$ 55.55 million $ 911
Apr 11, 11 PM $ 57,026.06
-0.28%
$ 55.29 million $ 871
Apr 11, 10 PM $ 57,218.75
-0.08%
$ 55.48 million $ 1,663
Apr 11, 9 PM $ 57,222.84
+0.00%
$ 55.48 million $ 1,664
Apr 11, 8 PM $ 57,181.84
-0.45%
$ 55.44 million $ 1,663
Apr 11, 7 PM $ 57,455.43
-0.67%
$ 55.71 million $ 1,667
Apr 11, 6 PM $ 57,532.13
+0.06%
$ 55.78 million $ 1,665
Apr 11, 5 PM $ 57,503.63
+1.02%
$ 55.75 million $ 1,564
Apr 11, 4 PM $ 56,811.39
+0.02%
$ 55.08 million $ 1,387
Apr 11, 3 PM $ 56,937.84
-0.41%
$ 55.21 million $ 1,176
Apr 11, 2 PM $ 57,182.6
+0.16%
$ 55.44 million $ 883
Apr 11, 1 PM $ 57,117.74
-0.11%
$ 55.38 million $ 1,022
Apr 11, 12 PM $ 56,625.55
+0.21%
$ 54.9 million $ 791
Apr 11, 11 AM $ 56,491.86
+0.05%
$ 54.77 million $ 612
Apr 11, 10 AM $ 56,509.28
+0.03%
$ 54.79 million $ 1,106
Apr 11, 9 AM $ 56,471.95
+0.07%
$ 54.75 million $ 1,144
Apr 11, 8 AM $ 56,434.54
+0.04%
$ 54.72 million $ 1,143
Apr 11, 7 AM $ 56,459.89
+0.06%
$ 54.74 million $ 1,143
Apr 11, 6 AM $ 56,402.09
-1.48%
$ 54.69 million $ 1,143
Apr 11, 5 AM $ 57,242.17
+0.43%
$ 55.5 million $ 1,144
Apr 11, 4 AM $ 56,991.26
+0.07%
$ 55.26 million $ 983
Apr 11, 3 AM $ 57,132.91
+0.73%
$ 55.4 million $ 959
Apr 11, 2 AM $ 56,763.23
+0.10%
$ 55.04 million $ 992
Apr 11, 1 AM $ 56,633.29
+0.00%
$ 54.91 million $ 992
Apr 11, 12 AM $ 57,581.76
-0.05%
$ 55.83 million $ 1,034