Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi BTC Historical Data

HBTC Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 10 PM $49,855.38
+0.16%
$72.69 million $240
Apr 2, 9 PM $49,796.49
-0.23%
$72.6 million $239
Apr 2, 8 PM $49,904
+0.01%
$72.76 million $641
Apr 2, 7 PM $49,873.48
+0.15%
$72.72 million $641
Apr 2, 6 PM $49,698.84
-0.29%
$72.46 million $641
Apr 2, 5 PM $49,988.45
-0.04%
$72.88 million $641
Apr 2, 4 PM $49,896.81
-2.37%
$72.75 million $642
Apr 2, 3 PM $51,238.42
-0.97%
$74.71 million $641
Apr 2, 2 PM $51,777.99
+0.73%
$75.49 million $489
Apr 2, 1 PM $51,373.41
+1.85%
$74.9 million $338
Apr 2, 12 PM $50,416.62
-0.31%
$73.51 million $440
Apr 2, 11 AM $52,150.08
-0.30%
$76.03 million $440
Apr 2, 10 AM $51,980.36
+1.15%
$75.79 million $340
Apr 2, 9 AM $51,425.88
-0.11%
$74.98 million $129
Apr 2, 8 AM $51,594.25
-0.25%
$75.22 million $129
Apr 2, 7 AM $51,620.91
+0.20%
$75.26 million $130
Apr 2, 6 AM $51,549.48
+0.19%
$75.16 million $129
Apr 2, 5 AM $51,408.01
+0.17%
$74.95 million $454
Apr 2, 4 AM $51,384.48
-0.21%
$74.92 million $453
Apr 2, 3 AM $51,711.52
+0.19%
$75.4 million $455
Apr 2, 2 AM $51,700.22
-0.36%
$75.38 million $445
Apr 2, 1 AM $52,068.73
-1.29%
$75.92 million $447
Apr 2, 12 AM $52,600.85
+0.16%
$76.69 million $432
Apr 1, 11 PM $52,504.71
-0.05%
$76.55 million $430
Apr 1, 10 PM $52,582.28
-0.20%
$76.66 million $430
Apr 1, 9 PM $52,762.92
+0.37%
$76.93 million $432
Apr 1, 8 PM $52,470.38
-0.20%
$76.5 million $431
Apr 1, 7 PM $52,537.53
-0.05%
$76.6 million $431
Apr 1, 6 PM $52,504.78
-0.33%
$76.55 million $431
Apr 1, 5 PM $52,741.82
-0.64%
$76.9 million $432
Apr 1, 4 PM $53,008.1
+0.00%
$77.29 million $719
Apr 1, 3 PM $53,005.89
+0.41%
$77.28 million $818
Apr 1, 2 PM $52,678.62
+0.36%
$76.81 million $816
Apr 1, 1 PM $52,818.29
+0.02%
$77.01 million $813
Apr 1, 12 PM $52,783.5
-1.43%
$76.96 million $816
Apr 1, 11 AM $53,514.61
-0.49%
$78.02 million $817
Apr 1, 10 AM $53,683.98
-0.19%
$78.27 million $739
Apr 1, 9 AM $53,763.1
-0.26%
$78.39 million $789
Apr 1, 8 AM $53,877.69
-0.11%
$78.55 million $809
Apr 1, 7 AM $54,024
-0.83%
$78.77 million $809
Apr 1, 6 AM $54,415.91
+0.43%
$79.34 million $812
Apr 1, 5 AM $53,589.91
+3.88%
$78.13 million $816
Apr 1, 4 AM $51,505.11
+0.03%
$75.09 million $233
Apr 1, 3 AM $51,345.3
+0.39%
$74.86 million $233
Apr 1, 2 AM $51,131.22
-0.32%
$74.55 million $231
Apr 1, 1 AM $51,320.55
-0.36%
$74.83 million $500
Apr 1, 12 AM $51,333.3
-0.46%
$74.84 million $501
Download