Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi BTC Historical Data

HBTC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2024 $26,245.52
+4.89%
$235.41 million $6,547
Feb 18, 2024 $25,020.64
+4.25%
$224.42 million $80,735
Feb 17, 2024 $24,009.12
-6.13%
$215.35 million $1,542
Feb 16, 2024 $25,582.94
-23.46%
$229.47 million $10,246
Feb 15, 2024 $33,431.07
-0.39%
$299.86 million $7,371
Feb 13, 2024 $35,278.13
-0.34%
$-- $512
Feb 12, 2024 $35,415.28
+3.20%
$317.66 million $1,803
Feb 11, 2024 $34,271.01
-5.28%
$307.39 million $2,218
Feb 10, 2024 $36,187.02
+0.64%
$324.58 million $9,294
Feb 9, 2024 $35,958.83
+161.23%
$322.53 million $17,087
Feb 8, 2024 $13,773.45
-58.96%
$123.54 million $7,400
Feb 6, 2024 $32,847.48
+0.22%
$-- $324
Feb 5, 2024 $32,777.53
-0.14%
$294 million $323
Feb 4, 2024 $32,828.36
-0.25%
$294.45 million $927
Feb 3, 2024 $32,907.99
-3.00%
$295.17 million $460
Feb 2, 2024 $33,923.85
-18.17%
$304.28 million $384,774
Jan 31, 2024 $42,699.48
-0.16%
$-- $128
Jan 30, 2024 $42,739.71
-0.86%
$383.35 million $128
Jan 29, 2024 $43,113.54
+2.23%
$386.71 million $331,895
Jan 24, 2024 $39,888.16
+0.30%
$-- $170
Jan 23, 2024 $39,745.57
+2.20%
$356.5 million $170
Jan 22, 2024 $40,924.52
-1.33%
$-- $64,127
Jan 21, 2024 $41,478.32
-0.20%
$372.04 million $64,995
Jan 19, 2024 $41,432.64
+0.43%
$-- $2,964
Jan 18, 2024 $41,257.22
-2.76%
$370.06 million $2,951
Jan 17, 2024 $42,773.16
-0.90%
$-- $1,260
Jan 16, 2024 $43,161.71
+0.60%
$387.14 million $1,271
Jan 13, 2024 $42,893.33
+0.11%
$-- $1,702
Jan 12, 2024 $42,820.47
-1.78%
$384.08 million $1,700
Jan 11, 2024 $46,454
-0.61%
$-- $10,160
Jan 10, 2024 $46,726.69
+1.31%
$419.11 million $10,220
Jan 9, 2024 $46,038.3
-1.48%
$412.94 million $62,545
Jan 6, 2024 $43,994.99
-0.51%
$394.61 million $407
Jan 5, 2024 $44,196.25
-0.04%
$396.42 million $1,267
Jan 4, 2024 $44,206.89
-0.91%
$396.51 million $166
Jan 2, 2024 $45,127.77
+2.30%
$-- $405
Jan 1, 2024 $44,109.27
+3.01%
$395.64 million $396
Dec 31, 2023 $42,701.11
+0.96%
$-- $324
Dec 30, 2023 $42,201.15
+0.59%
$378.52 million $320
Dec 27, 2023 $42,265.52
-0.61%
$-- $3,565
Dec 26, 2023 $42,467.18
-2.38%
$380.91 million $3,582
Dec 24, 2023 $43,545.32
-0.44%
$-- $1,350
Dec 23, 2023 $43,734.6
-0.53%
$392.28 million $1,356
Dec 22, 2023 $43,973.71
+0.41%
$394.42 million $2,980
Dec 21, 2023 $43,785.4
-0.11%
$392.73 million $306
Dec 20, 2023 $43,533.44
+3.14%
$-- $407
Dec 19, 2023 $42,207.05
-1.48%
$378.58 million $395
Dec 17, 2023 $42,210.44
+0.17%
$378.61 million $886
Dec 16, 2023 $42,130.03
+0.77%
$377.89 million $884
Dec 15, 2023 $41,823.97
-2.61%
$375.14 million $768