Huobi BTC Historical Data

HBTC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 AM $ 2,929.2
-0.93%
$ 2.84 million $ 1,226
Aug 3, 10 AM $ 2,961.15
-1.00%
$ 2.87 million $ 1,313
Aug 3, 9 AM $ 2,989.23
-1.30%
$ 2.9 million $ 1,334
Aug 3, 8 AM $ 3,027.55
-0.45%
$ 2.94 million $ 1,291
Aug 3, 7 AM $ 3,041.46
-0.41%
$ 2.95 million $ 1,310
Aug 3, 6 AM $ 3,054.21
-1.00%
$ 2.96 million $ 1,383
Aug 3, 5 AM $ 3,084.78
-0.46%
$ 2.99 million $ 1,902
Aug 3, 4 AM $ 3,100.83
-0.56%
$ 3.01 million $ 1,904
Aug 3, 3 AM $ 3,110.47
-0.52%
$ 3.02 million $ 1,920
Aug 3, 2 AM $ 3,134.89
-0.81%
$ 3.04 million $ 1,889
Aug 3, 1 AM $ 3,160.69
+0.36%
$ 3.06 million $ 1,968
Aug 3, 12 AM $ 3,165.81
-0.27%
$ 3.07 million $ 2,051
Aug 2, 11 PM $ 3,173.98
-0.39%
$ 3.08 million $ 2,054
Aug 2, 10 PM $ 3,186.57
-0.86%
$ 3.09 million $ 2,059
Aug 2, 9 PM $ 3,214.03
-0.86%
$ 3.12 million $ 2,121
Aug 2, 8 PM $ 3,241.33
-0.22%
$ 3.14 million $ 2,148
Aug 2, 7 PM $ 3,247.6
-0.21%
$ 3.15 million $ 2,137
Aug 2, 6 PM $ 3,255.05
-0.47%
$ 3.16 million $ 2,109
Aug 2, 5 PM $ 3,270
-0.09%
$ 3.17 million $ 2,101
Aug 2, 4 PM $ 3,272.72
-0.70%
$ 3.17 million $ 2,077
Aug 2, 3 PM $ 3,303.32
-0.48%
$ 3.2 million $ 2,025
Aug 2, 2 PM $ 3,323.09
-0.71%
$ 3.22 million $ 1,975
Aug 2, 1 PM $ 3,346.64
-0.76%
$ 3.24 million $ 1,917
Aug 2, 12 PM $ 3,382.09
-1.40%
$ 3.28 million $ 1,840
Aug 2, 11 AM $ 3,401.82
+8.31%
$ 3.3 million $ 416
Aug 2, 10 AM $ 3,140.77
-0.71%
$ 3.05 million $ 1,361
Aug 2, 9 AM $ 3,169.42
-0.35%
$ 3.07 million $ 1,331
Aug 2, 8 AM $ 3,181.27
-0.81%
$ 3.08 million $ 1,348
Aug 2, 7 AM $ 3,207.29
-0.88%
$ 3.11 million $ 1,365
Aug 2, 6 AM $ 3,235.68
+8.28%
$ 3.14 million $ 1,353
Aug 2, 5 AM $ 2,991.86
-0.53%
$ 2.9 million $ 853
Aug 2, 4 AM $ 3,008.84
-0.87%
$ 2.92 million $ 981
Aug 2, 3 AM $ 3,035.59
-0.81%
$ 2.94 million $ 3,006
Aug 2, 2 AM $ 3,056.97
-2.05%
$ 2.96 million $ 3,002
Aug 2, 1 AM $ 3,120.89
-0.91%
$ 3.03 million $ 2,926
Aug 2, 12 AM $ 3,149.58
-1.15%
$ 3.05 million $ 3,394
Aug 1, 11 PM $ 3,186.06
-0.65%
$ 3.09 million $ 3,673
Aug 1, 10 PM $ 3,206.91
-0.89%
$ 3.11 million $ 3,626
Aug 1, 9 PM $ 3,237.96
-1.06%
$ 3.14 million $ 3,588
Aug 1, 8 PM $ 3,272.22
+0.29%
$ 3.17 million $ 3,514
Aug 1, 7 PM $ 3,261.12
+0.00%
$ 3.16 million $ 662
Aug 1, 6 PM $ 3,258.49
-0.41%
$ 3.16 million $ 662
Aug 1, 5 PM $ 3,275.57
-0.23%
$ 3.18 million $ 3,489
Aug 1, 4 PM $ 3,286.19
-0.08%
$ 3.19 million $ 3,492
Aug 1, 3 PM $ 3,288.86
-0.08%
$ 3.19 million $ 3,492
Aug 1, 2 PM $ 3,291.48
+0.03%
$ 3.19 million $ 3,493
Aug 1, 1 PM $ 3,291.63
-0.16%
$ 3.19 million $ 3,493
Aug 1, 12 PM $ 3,296.78
-0.25%
$ 3.2 million $ 3,493
Aug 1, 11 AM $ 3,304.98
-0.73%
$ 3.2 million $ 3,457
Aug 1, 10 AM $ 3,329.8
-1.78%
$ 3.23 million $ 3,437