Huobi BTC Historical Data

HBTC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 57,581.76
-0.05%
$ 55.83 million $ 1,034
Apr 10, 11 PM $ 57,594.35
+1.63%
$ 55.84 million $ 1,035
Apr 10, 10 PM $ 56,771.5
-0.13%
$ 55.04 million $ 1,031
Apr 10, 9 PM $ 56,839.21
-1.30%
$ 55.11 million $ 1,033
Apr 10, 8 PM $ 57,595.83
+0.15%
$ 55.84 million $ 1,034
Apr 10, 7 PM $ 57,500.58
+1.34%
$ 55.75 million $ 1,032
Apr 10, 6 PM $ 56,745.78
-0.02%
$ 55.02 million $ 1,075
Apr 10, 5 PM $ 56,661.1
+0.15%
$ 54.94 million $ 1,076
Apr 10, 4 PM $ 56,538.2
+0.16%
$ 54.82 million $ 1,074
Apr 10, 3 PM $ 56,554.13
-1.34%
$ 54.83 million $ 1,077
Apr 10, 2 PM $ 57,418.42
+1.70%
$ 55.67 million $ 1,276
Apr 10, 1 PM $ 55,581.8
-0.14%
$ 53.89 million $ 1,019
Apr 10, 12 PM $ 55,697.31
+0.08%
$ 54 million $ 853
Apr 10, 11 AM $ 55,640.87
+0.07%
$ 53.95 million $ 852
Apr 10, 10 AM $ 55,801.34
+1.36%
$ 54.1 million $ 687
Apr 10, 9 AM $ 55,042.53
+0.21%
$ 53.37 million $ 313
Apr 10, 8 AM $ 54,964.45
-0.04%
$ 53.29 million $ 1,387
Apr 10, 7 AM $ 55,048.32
-0.19%
$ 53.37 million $ 5,759
Apr 10, 6 AM $ 55,213.04
-0.25%
$ 53.53 million $ 5,831
Apr 10, 5 AM $ 55,368.01
+0.37%
$ 53.68 million $ 5,848
Apr 10, 4 AM $ 55,141.81
-0.72%
$ 53.46 million $ 5,885
Apr 10, 3 AM $ 55,539.54
-0.78%
$ 53.85 million $ 5,937
Apr 10, 2 AM $ 56,064.06
-0.06%
$ 54.36 million $ 6,459
Apr 10, 1 AM $ 56,003.6
+0.13%
$ 54.3 million $ 6,473
Apr 10, 12 AM $ 55,894.71
+0.12%
$ 54.19 million $ 5,189
Apr 9, 11 PM $ 55,796.6
-0.85%
$ 54.1 million $ 6,620
Apr 9, 10 PM $ 56,397.46
+0.19%
$ 54.68 million $ 6,662
Apr 9, 9 PM $ 56,185.46
-0.11%
$ 54.48 million $ 6,663
Apr 9, 8 PM $ 56,273.19
+0.22%
$ 54.56 million $ 6,659
Apr 9, 7 PM $ 55,908.61
-0.75%
$ 54.21 million $ 6,661
Apr 9, 6 PM $ 56,345.47
+0.10%
$ 54.63 million $ 6,637
Apr 9, 5 PM $ 56,177.81
+0.13%
$ 54.47 million $ 6,609
Apr 9, 4 PM $ 56,199.93
-0.15%
$ 54.49 million $ 6,572
Apr 9, 3 PM $ 55,993.02
+2.26%
$ 54.29 million $ 6,592
Apr 9, 2 PM $ 54,479.66
-0.26%
$ 52.82 million $ 5,025
Apr 9, 1 PM $ 54,786.01
-0.17%
$ 53.12 million $ 5,055
Apr 9, 12 PM $ 54,908.51
+0.04%
$ 53.24 million $ 7,428
Apr 9, 11 AM $ 54,851.02
-0.38%
$ 53.18 million $ 7,429
Apr 9, 10 AM $ 55,052.2
+0.16%
$ 53.38 million $ 7,521
Apr 9, 9 AM $ 54,951.55
+0.08%
$ 53.28 million $ 7,516
Apr 9, 8 AM $ 54,774.74
-0.33%
$ 53.11 million $ 7,576
Apr 9, 7 AM $ 56,538.51
+2.73%
$ 54.82 million $ 7,739
Apr 9, 6 AM $ 55,039.34
-0.08%
$ 53.37 million $ 2,600
Apr 9, 5 AM $ 55,963.62
+0.06%
$ 54.26 million $ 2,626
Apr 9, 4 AM $ 54,825.78
-1.96%
$ 53.16 million $ 2,529
Apr 9, 3 AM $ 55,997.1
+0.12%
$ 54.29 million $ 2,445
Apr 9, 2 AM $ 55,226.85
-0.69%
$ 53.55 million $ 2,567
Apr 9, 1 AM $ 56,083.11
+0.79%
$ 54.38 million $ 2,401
Apr 9, 12 AM $ 55,730.05
-0.34%
$ 54.04 million $ 1,840
Apr 8, 11 PM $ 55,849.35
-0.35%
$ 54.15 million $ 1,886