Huobi BTC Historical Data

HBTC Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 60,434.85
+0.00%
$ 58.6 million $ 27,719
May 23, 10 PM $ 60,433.34
+0.00%
$ 58.6 million $ 27,719
May 23, 9 PM $ 60,434.95
+0.00%
$ 58.6 million $ 27,719
May 23, 8 PM $ 60,437.32
+0.04%
$ 58.6 million $ 27,721
May 23, 7 PM $ 60,413.75
+0.00%
$ 58.58 million $ 27,709
May 23, 6 PM $ 60,412.93
+0.00%
$ 58.58 million $ 27,709
May 23, 5 PM $ 60,412.32
+0.00%
$ 58.58 million $ 27,596
May 23, 4 PM $ 60,413.02
+0.00%
$ 58.58 million $ 27,596
May 23, 3 PM $ 60,412.77
+0.00%
$ 58.58 million $ 27,596
May 23, 2 PM $ 60,412.37
+0.00%
$ 58.58 million $ 27,596
May 23, 1 PM $ 60,414.46
+0.01%
$ 58.58 million $ 27,650
May 23, 12 PM $ 60,410.81
+0.00%
$ 58.57 million $ 27,649
May 23, 11 AM $ 60,411.27
+0.00%
$ 58.57 million $ 27,649
May 23, 10 AM $ 60,410.86
+0.00%
$ 58.57 million $ 27,649
May 23, 9 AM $ 60,410.71
+0.00%
$ 58.57 million $ 27,649
May 23, 8 AM $ 60,406.25
+0.02%
$ 58.57 million $ 27,648
May 23, 7 AM $ 60,391.42
-0.02%
$ 58.55 million $ 27,788
May 23, 6 AM $ 60,403.71
+0.00%
$ 58.57 million $ 27,794
May 23, 5 AM $ 59,068.11
-0.14%
$ 57.27 million $ 27,795
May 23, 4 AM $ 59,180.79
-0.11%
$ 57.38 million $ 302
May 23, 3 AM $ 59,237.7
+3.40%
$ 57.44 million $ 303
May 23, 2 AM $ 57,253.49
+0.08%
$ 55.51 million $ 260
May 23, 1 AM $ 57,221.7
+0.08%
$ 55.48 million $ 267
May 23, 12 AM $ 57,121.83
-0.44%
$ 55.38 million $ 267
May 22, 11 PM $ 57,509.75
+0.01%
$ 55.76 million $ 251
May 22, 10 PM $ 57,496.06
-0.53%
$ 55.75 million $ 251
May 22, 9 PM $ 57,800.41
+0.01%
$ 56.04 million $ 252
May 22, 8 PM $ 57,728.85
+0.19%
$ 55.97 million $ 252
May 22, 7 PM $ 57,583.41
-0.89%
$ 55.83 million $ 244
May 22, 6 PM $ 58,237.57
-0.16%
$ 56.47 million $ 246
May 22, 5 PM $ 58,445.58
+0.04%
$ 56.67 million $ 247
May 22, 4 PM $ 58,389.71
+0.15%
$ 56.61 million $ 247
May 22, 3 PM $ 58,297.35
-0.07%
$ 56.52 million $ 247
May 22, 2 PM $ 58,361.56
-0.49%
$ 56.59 million $ 247
May 22, 1 PM $ 58,670.13
-0.27%
$ 56.89 million $ 248
May 22, 12 PM $ 58,796.14
+0.11%
$ 57.01 million $ 249
May 22, 11 AM $ 58,695.32
+0.01%
$ 56.91 million $ 248
May 22, 10 AM $ 58,711.23
+0.04%
$ 56.93 million $ 248
May 22, 9 AM $ 58,651.72
-0.11%
$ 56.87 million $ 248
May 22, 8 AM $ 58,709.4
-0.17%
$ 56.92 million $ 248
May 22, 7 AM $ 58,676.73
+0.00%
$ 56.89 million $ 249
May 22, 6 AM $ 58,642.44
-0.29%
$ 56.86 million $ 138
May 22, 5 AM $ 58,767.8
-0.10%
$ 56.98 million $ 138
May 22, 4 AM $ 58,859.11
-0.06%
$ 57.07 million $ 138
May 22, 3 AM $ 58,889.43
+0.16%
$ 57.1 million $ 138
May 22, 2 AM $ 58,788.06
-0.79%
$ 57 million $ 138
May 22, 1 AM $ 59,256.58
+0.21%
$ 57.45 million $ 138
May 22, 12 AM $ 59,134.23
-0.07%
$ 57.34 million $ 174
May 21, 11 PM $ 59,174.84
+0.03%
$ 57.38 million $ 174
May 21, 10 PM $ 59,159.56
-0.02%
$ 57.36 million $ 174