Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Huobi BTC Historical Data

HBTC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 12 AM $2,942.23
-0.42%
$2.85 million $334
Aug 4, 11 PM $2,970.86
+0.71%
$2.88 million $299
Aug 4, 10 PM $2,843.46
+0.48%
$2.76 million $205
Aug 4, 9 PM $2,851.75
-1.25%
$2.77 million $185
Aug 4, 8 PM $2,888.95
+0.13%
$2.8 million $169
Aug 4, 7 PM $2,888
+0.35%
$2.8 million $169
Aug 4, 6 PM $2,872.89
-1.00%
$2.79 million $154
Aug 4, 5 PM $2,908.02
-0.86%
$2.82 million $135
Aug 4, 4 PM $2,931.29
-0.29%
$2.84 million $86
Aug 4, 3 PM $2,935.47
-0.63%
$2.85 million $66
Aug 4, 2 PM $2,951.99
+0.46%
$2.86 million $74
Aug 4, 1 PM $2,950.92
+0.14%
$2.86 million $74
Aug 4, 12 PM $2,948.23
+0.08%
$2.86 million $74
Aug 4, 11 AM $2,941.09
+0.11%
$2.85 million $74
Aug 4, 10 AM $2,931.21
+0.00%
$2.84 million $100
Aug 4, 9 AM $2,930.31
-0.03%
$2.84 million $109
Aug 4, 8 AM $2,931.68
+3.58%
$2.84 million $109
Aug 4, 7 AM $2,828.86
-0.02%
$2.74 million $56
Aug 4, 6 AM $2,831.37
-0.18%
$2.75 million $61
Aug 4, 5 AM $2,836.93
-0.34%
$2.75 million $68
Aug 4, 4 AM $2,842.7
+0.28%
$2.76 million $68
Aug 4, 3 AM $2,835.14
-0.01%
$2.75 million $76
Aug 4, 2 AM $2,836.45
+0.03%
$2.75 million $95
Aug 4, 1 AM $2,833.16
+0.61%
$2.75 million $94
Aug 4, 12 AM $2,816.3
-0.21%
$2.73 million $101
Aug 3, 11 PM $2,821.88
-0.10%
$2.74 million $102
Aug 3, 10 PM $2,822.16
-0.19%
$2.74 million $102
Aug 3, 9 PM $2,830.8
-0.15%
$2.74 million $111
Aug 3, 8 PM $2,840.08
+0.02%
$2.75 million $119
Aug 3, 7 PM $2,840.68
+0.09%
$2.75 million $119
Aug 3, 6 PM $2,836.23
-0.08%
$2.75 million $119
Aug 3, 5 PM $2,838.29
+0.13%
$2.75 million $119
Aug 3, 4 PM $2,833.54
+0.16%
$2.75 million $119
Aug 3, 3 PM $2,832.27
-0.28%
$2.75 million $1,128
Aug 3, 2 PM $2,975.99
+0.79%
$2.89 million $1,141
Aug 3, 1 PM $2,934.97
+0.21%
$2.85 million $1,161
Aug 3, 12 PM $2,926.94
+0.13%
$2.84 million $1,205
Aug 3, 11 AM $2,929.2
-0.93%
$2.84 million $1,226
Aug 3, 10 AM $2,961.15
-1.00%
$2.87 million $1,313
Aug 3, 9 AM $2,989.23
-1.30%
$2.9 million $1,334
Aug 3, 8 AM $3,027.55
-0.45%
$2.94 million $1,291
Aug 3, 7 AM $3,041.46
-0.41%
$2.95 million $1,310
Aug 3, 6 AM $3,054.21
-1.00%
$2.96 million $1,383
Aug 3, 5 AM $3,084.78
-0.46%
$2.99 million $1,902
Aug 3, 4 AM $3,100.83
-0.56%
$3.01 million $1,904
Aug 3, 3 AM $3,110.47
-0.52%
$3.02 million $1,920
Aug 3, 2 AM $3,134.89
-0.81%
$3.04 million $1,889
Aug 3, 1 AM $3,160.69
+0.36%
$3.06 million $1,968
Aug 3, 12 AM $3,165.81
-0.27%
$3.07 million $2,051
Aug 2, 11 PM $3,173.98
-0.39%
$3.08 million $2,054