Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Huobi BTC Historical Data

HBTC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2023 $42,938.53
+0.10%
$385.14 million $251
Dec 13, 2023 $40,682.96
-1.87%
$-- $296
Dec 12, 2023 $41,417.46
+0.42%
$371.49 million $301
Dec 11, 2023 $41,185.87
-5.83%
$369.42 million $771
Dec 10, 2023 $43,682.95
+0.20%
$391.81 million $388
Dec 8, 2023 $44,473.02
+2.72%
$398.9 million $302
Dec 7, 2023 $43,309.67
-0.59%
$388.47 million $294
Dec 6, 2023 $43,581
-0.77%
$390.9 million $51,169
Dec 4, 2023 $38,084.08
+4.99%
$341.6 million $2,998
Dec 3, 2023 $36,268.53
+1.37%
$325.31 million $539
Dec 1, 2023 $36,405.35
+2.75%
$326.54 million $35,877
Nov 30, 2023 $35,433.61
-0.12%
$317.82 million $34,919
Nov 27, 2023 $34,159.07
-0.23%
$-- $22,999
Nov 25, 2023 $38,851.36
+4.88%
$348.48 million $190,607
Nov 24, 2023 $37,040.59
+1.75%
$332.24 million $151,188
Nov 23, 2023 $36,409.41
-0.57%
$326.57 million $30,204
Nov 22, 2023 $36,624.18
+0.00%
$328.5 million $12.47 million
Nov 21, 2023 $37,392.37
+0.13%
$-- $128
Nov 20, 2023 $37,335.8
+0.74%
$334.88 million $127
Nov 18, 2023 $36,422.94
-0.27%
$-- $746
Nov 17, 2023 $36,512.79
+0.65%
$327.5 million $748
Nov 12, 2023 $37,217.61
+0.39%
$-- $4,384
Nov 11, 2023 $37,057.71
-0.65%
$332.39 million $5,062
Nov 10, 2023 $37,300.58
+1.52%
$334.57 million $414,041
Nov 6, 2023 $35,265.9
-0.23%
$-- $77,418
Nov 5, 2023 $35,357.63
-0.75%
$317.14 million $78,109
Nov 4, 2023 $35,162.75
+0.64%
$315.39 million $61
Nov 3, 2023 $34,925.05
+0.34%
$313.26 million $60
Oct 28, 2023 $33,879.07
-0.03%
$-- $10,020
Oct 27, 2023 $33,893.03
-0.35%
$304 million $10,024
Oct 25, 2023 $34,751.88
+2.47%
$-- $367
Oct 24, 2023 $33,912.31
+3.15%
$304.18 million $358
Oct 23, 2023 $32,816.97
+3.88%
$294.35 million $125
Oct 19, 2023 $28,306.39
-0.20%
$-- $581
Oct 18, 2023 $28,358.06
-1.05%
$254.36 million $582
Oct 15, 2023 $27,107.71
+0.48%
$-- $2,592
Oct 14, 2023 $26,958.82
+0.22%
$241.81 million $2,577
Oct 13, 2023 $27,109.16
+0.99%
$243.16 million $76
Oct 12, 2023 $26,837.82
+0.09%
$240.72 million $76
Oct 10, 2023 $27,617.97
-0.10%
$-- $74
Oct 9, 2023 $27,644.44
+0.74%
$247.96 million $75
Oct 8, 2023 $27,434.75
-0.61%
$246.08 million $1
Oct 3, 2023 $27,546.73
+0.00%
$-- $135
Oct 2, 2023 $27,577.98
-1.08%
$247.36 million $136
Sep 25, 2023 $25,989.15
-0.81%
$-- $0
Sep 24, 2023 $26,206.52
-1.08%
$235.06 million $0
Sep 21, 2023 $26,964.19
-0.56%
$-- $644
Sep 20, 2023 $27,105.84
-0.23%
$243.13 million $648
Sep 19, 2023 $26,899.08
+0.28%
$-- $232
Sep 18, 2023 $26,823.96
+0.01%
$240.6 million $231