Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huobi BTC Historical Data

HBTC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 10 PM $3,186.57
-0.86%
$3.09 million $2,059
Aug 2, 9 PM $3,214.03
-0.86%
$3.12 million $2,121
Aug 2, 8 PM $3,241.33
-0.22%
$3.14 million $2,148
Aug 2, 7 PM $3,247.6
-0.21%
$3.15 million $2,137
Aug 2, 6 PM $3,255.05
-0.47%
$3.16 million $2,109
Aug 2, 5 PM $3,270
-0.09%
$3.17 million $2,101
Aug 2, 4 PM $3,272.72
-0.70%
$3.17 million $2,077
Aug 2, 3 PM $3,303.32
-0.48%
$3.2 million $2,025
Aug 2, 2 PM $3,323.09
-0.71%
$3.22 million $1,975
Aug 2, 1 PM $3,346.64
-0.76%
$3.24 million $1,917
Aug 2, 12 PM $3,382.09
-1.40%
$3.28 million $1,840
Aug 2, 11 AM $3,401.82
+8.31%
$3.3 million $416
Aug 2, 10 AM $3,140.77
-0.71%
$3.05 million $1,361
Aug 2, 9 AM $3,169.42
-0.35%
$3.07 million $1,331
Aug 2, 8 AM $3,181.27
-0.81%
$3.08 million $1,348
Aug 2, 7 AM $3,207.29
-0.88%
$3.11 million $1,365
Aug 2, 6 AM $3,235.68
+8.28%
$3.14 million $1,353
Aug 2, 5 AM $2,991.86
-0.53%
$2.9 million $853
Aug 2, 4 AM $3,008.84
-0.87%
$2.92 million $981
Aug 2, 3 AM $3,035.59
-0.81%
$2.94 million $3,006
Aug 2, 2 AM $3,056.97
-2.05%
$2.96 million $3,002
Aug 2, 1 AM $3,120.89
-0.91%
$3.03 million $2,926
Aug 2, 12 AM $3,149.58
-1.15%
$3.05 million $3,394
Aug 1, 11 PM $3,186.06
-0.65%
$3.09 million $3,673
Aug 1, 10 PM $3,206.91
-0.89%
$3.11 million $3,626
Aug 1, 9 PM $3,237.96
-1.06%
$3.14 million $3,588
Aug 1, 8 PM $3,272.22
+0.29%
$3.17 million $3,514
Aug 1, 7 PM $3,261.12
+0.00%
$3.16 million $662
Aug 1, 6 PM $3,258.49
-0.41%
$3.16 million $662
Aug 1, 5 PM $3,275.57
-0.23%
$3.18 million $3,489
Aug 1, 4 PM $3,286.19
-0.08%
$3.19 million $3,492
Aug 1, 3 PM $3,288.86
-0.08%
$3.19 million $3,492
Aug 1, 2 PM $3,291.48
+0.03%
$3.19 million $3,493
Aug 1, 1 PM $3,291.63
-0.16%
$3.19 million $3,493
Aug 1, 12 PM $3,296.78
-0.25%
$3.2 million $3,493
Aug 1, 11 AM $3,304.98
-0.73%
$3.2 million $3,457
Aug 1, 10 AM $3,329.8
-1.78%
$3.23 million $3,437
Aug 1, 9 AM $3,396.29
-0.70%
$3.29 million $3,348
Aug 1, 8 AM $3,425.53
-0.65%
$3.32 million $3,303
Aug 1, 7 AM $3,465.23
-1.43%
$3.36 million $3,251
Aug 1, 6 AM $3,511.17
-0.76%
$3.4 million $3,170
Aug 1, 5 AM $3,535.94
-2.31%
$3.43 million $3,115
Aug 1, 4 AM $3,619.93
+44.74%
$3.51 million $2,867
Aug 1, 3 AM $2,500.56
-1.23%
$2.42 million $185
Aug 1, 2 AM $2,531.82
+0.24%
$2.45 million $183
Aug 1, 1 AM $2,525.28
-0.08%
$2.45 million $164
Aug 1, 12 AM $2,265.05
+10.39%
$2.2 million $106
Jul 31, 11 PM $2,053.78
+0.06%
$1.99 million $23
Jul 31, 10 PM $2,055.33
+0.01%
$1.99 million $20
Jul 31, 9 PM $2,056.17
+0.08%
$1.99 million $20