Huobi BTC Historical Data

HBTC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 55,730.05
-0.34%
$ 54.04 million $ 1,840
Apr 8, 11 PM $ 55,849.35
-0.35%
$ 54.15 million $ 1,886
Apr 8, 10 PM $ 56,053.35
-1.67%
$ 54.35 million $ 1,888
Apr 8, 9 PM $ 57,008.07
+0.22%
$ 55.27 million $ 1,906
Apr 8, 8 PM $ 56,965.83
+1.44%
$ 55.23 million $ 1,927
Apr 8, 7 PM $ 56,054.5
-0.20%
$ 54.35 million $ 1,825
Apr 8, 6 PM $ 56,330.33
-0.45%
$ 54.62 million $ 1,826
Apr 8, 5 PM $ 56,474.83
+0.30%
$ 54.76 million $ 1,834
Apr 8, 4 PM $ 56,175.1
+0.10%
$ 54.47 million $ 1,828
Apr 8, 3 PM $ 56,585.41
+0.25%
$ 54.86 million $ 1,825
Apr 8, 2 PM $ 56,449.94
-1.14%
$ 54.73 million $ 1,787
Apr 8, 1 PM $ 57,221.82
+0.81%
$ 55.48 million $ 1,663
Apr 8, 12 PM $ 56,973.68
+1.42%
$ 55.24 million $ 1,548
Apr 8, 11 AM $ 56,023.39
+0.83%
$ 54.32 million $ 1,179
Apr 8, 10 AM $ 55,555
-0.19%
$ 53.87 million $ 1,104
Apr 8, 9 AM $ 56,399.45
-0.01%
$ 54.68 million $ 1,100
Apr 8, 8 AM $ 56,410.85
+1.27%
$ 54.7 million $ 1,036
Apr 8, 7 AM $ 55,734.08
-1.01%
$ 54.04 million $ 535
Apr 8, 6 AM $ 56,307.37
+0.31%
$ 54.59 million $ 560
Apr 8, 5 AM $ 56,135.85
+1.15%
$ 54.43 million $ 560
Apr 8, 4 AM $ 55,772.6
+0.17%
$ 54.08 million $ 452
Apr 8, 3 AM $ 55,702.45
+0.33%
$ 54.01 million $ 459
Apr 8, 2 AM $ 55,507.42
-2.43%
$ 53.82 million $ 809
Apr 8, 1 AM $ 56,885.34
+1.96%
$ 55.16 million $ 1,023
Apr 8, 12 AM $ 55,860.63
-0.34%
$ 54.16 million $ 499
Apr 7, 11 PM $ 56,225.15
+1.98%
$ 54.52 million $ 463
Apr 7, 10 PM $ 55,107.59
+1.30%
$ 53.43 million $ 456
Apr 7, 9 PM $ 54,264.22
+0.27%
$ 52.61 million $ 442
Apr 7, 8 PM $ 54,199.43
+0.81%
$ 52.55 million $ 428
Apr 7, 7 PM $ 53,549.99
+0.02%
$ 51.92 million $ 425
Apr 7, 6 PM $ 53,656.13
-0.05%
$ 52.02 million $ 423
Apr 7, 5 PM $ 53,499.88
+0.21%
$ 51.87 million $ 424
Apr 7, 4 PM $ 53,397.01
+0.34%
$ 51.77 million $ 422
Apr 7, 3 PM $ 53,253.18
+0.09%
$ 51.63 million $ 420
Apr 7, 2 PM $ 53,226.08
-0.32%
$ 51.61 million $ 420
Apr 7, 1 PM $ 53,466.09
+0.19%
$ 51.84 million $ 422
Apr 7, 12 PM $ 53,410.76
+0.34%
$ 51.79 million $ 2,276
Apr 7, 11 AM $ 53,182.48
-0.21%
$ 51.57 million $ 2,238
Apr 7, 10 AM $ 53,538.26
-0.51%
$ 51.91 million $ 2,239
Apr 7, 9 AM $ 53,798.52
+0.36%
$ 78.44 million $ 2,927
Apr 7, 8 AM $ 53,552.31
-1.37%
$ 78.08 million $ 3,043
Apr 7, 7 AM $ 54,289.74
+1.83%
$ 79.15 million $ 3,030
Apr 7, 6 AM $ 53,295.32
+0.23%
$ 77.7 million $ 2,912
Apr 7, 5 AM $ 53,190.98
-0.30%
$ 77.55 million $ 2,874
Apr 7, 4 AM $ 53,045.22
+0.05%
$ 77.34 million $ 2,879
Apr 7, 3 AM $ 53,613.24
+0.11%
$ 78.17 million $ 2,853
Apr 7, 2 AM $ 53,234.56
-1.73%
$ 77.62 million $ 2,850
Apr 7, 1 AM $ 54,311.4
-0.14%
$ 79.19 million $ 2,153
Apr 7, 12 AM $ 54,402.9
-0.97%
$ 79.32 million $ 2,158
Apr 6, 11 PM $ 54,862.71
+0.33%
$ 79.99 million $ 2,160