Huobi BTC Historical Data

HBTC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 AM $ 3,396.29
-0.70%
$ 3.29 million $ 3,348
Aug 1, 8 AM $ 3,425.53
-0.65%
$ 3.32 million $ 3,303
Aug 1, 7 AM $ 3,465.23
-1.43%
$ 3.36 million $ 3,251
Aug 1, 6 AM $ 3,511.17
-0.76%
$ 3.4 million $ 3,170
Aug 1, 5 AM $ 3,535.94
-2.31%
$ 3.43 million $ 3,115
Aug 1, 4 AM $ 3,619.93
+44.74%
$ 3.51 million $ 2,867
Aug 1, 3 AM $ 2,500.56
-1.23%
$ 2.42 million $ 185
Aug 1, 2 AM $ 2,531.82
+0.24%
$ 2.45 million $ 183
Aug 1, 1 AM $ 2,525.28
-0.08%
$ 2.45 million $ 164
Aug 1, 12 AM $ 2,265.05
+10.39%
$ 2.2 million $ 106
Jul 31, 11 PM $ 2,053.78
+0.06%
$ 1.99 million $ 23
Jul 31, 10 PM $ 2,055.33
+0.01%
$ 1.99 million $ 20
Jul 31, 9 PM $ 2,056.17
+0.08%
$ 1.99 million $ 20
Jul 31, 8 PM $ 2,055.7
-0.05%
$ 1.99 million $ 20
Jul 31, 7 PM $ 2,056.82
-0.17%
$ 1.99 million $ 20
Jul 31, 6 PM $ 2,057.43
-0.28%
$ 1.99 million $ 20
Jul 31, 5 PM $ 2,057.6
+0.28%
$ 2 million $ 20
Jul 31, 4 PM $ 2,050.82
+0.17%
$ 1.99 million $ 28
Jul 31, 3 PM $ 2,047.31
-0.04%
$ 1.99 million $ 28
Jul 31, 2 PM $ 2,048.66
-0.95%
$ 1.99 million $ 28
Jul 31, 1 PM $ 2,075.03
-0.23%
$ 2.01 million $ 42
Jul 31, 12 PM $ 2,078.26
-0.24%
$ 2.02 million $ 42
Jul 31, 11 AM $ 2,084.45
-0.06%
$ 2.02 million $ 42
Jul 31, 10 AM $ 2,084.73
+0.19%
$ 2.02 million $ 51
Jul 31, 9 AM $ 2,080.75
-0.22%
$ 2.02 million $ 59
Jul 31, 8 AM $ 2,086.14
-0.10%
$ 2.02 million $ 112
Jul 31, 7 AM $ 2,088.9
-0.41%
$ 2.03 million $ 147
Jul 31, 6 AM $ 2,099.19
-0.04%
$ 2.04 million $ 161
Jul 31, 5 AM $ 2,099.32
-0.01%
$ 2.04 million $ 196
Jul 31, 4 AM $ 2,099.42
-0.10%
$ 2.04 million $ 210
Jul 31, 3 AM $ 2,100.55
+0.09%
$ 2.04 million $ 216
Jul 31, 2 AM $ 2,097.94
-0.48%
$ 2.03 million $ 224
Jul 31, 1 AM $ 2,117.36
-78.65%
$ 2.05 million $ 237
Jul 31, 12 AM $ 9,922.41
-0.06%
$ 9.62 million $ 249
Jul 30, 11 PM $ 9,945.89
+0.09%
$ 9.64 million $ 301
Jul 30, 10 PM $ 9,946.99
+0.32%
$ 9.64 million $ 375
Jul 30, 9 PM $ 9,925.29
-0.05%
$ 9.62 million $ 397
Jul 30, 8 PM $ 9,934.52
+0.02%
$ 9.63 million $ 397
Jul 30, 7 PM $ 9,936.44
+0.20%
$ 9.63 million $ 441
Jul 30, 6 PM $ 9,922.01
-0.21%
$ 9.62 million $ 472
Jul 30, 5 PM $ 9,947.74
+0.87%
$ 9.65 million $ 476
Jul 30, 4 PM $ 9,857.9
+0.12%
$ 9.56 million $ 485
Jul 30, 3 PM $ 9,847.52
+0.03%
$ 9.55 million $ 527
Jul 30, 2 PM $ 9,857.36
-0.32%
$ 9.56 million $ 574
Jul 30, 1 PM $ 9,874.93
+329.36%
$ 9.57 million $ 628
Jul 30, 12 PM $ 2,298.52
+0.12%
$ 2.23 million $ 625
Jul 30, 11 AM $ 2,290.8
+0.06%
$ 2.22 million $ 673
Jul 30, 10 AM $ 9,835.46
-0.12%
$ 9.54 million $ 690
Jul 30, 9 AM $ 9,847.88
+0.36%
$ 9.55 million $ 714
Jul 30, 8 AM $ 2,343.75
+0.37%
$ 2.27 million $ 685