Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi BTC Historical Data

HBTC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2023 $26,692.15
-0.39%
$-- $789
Sep 16, 2023 $26,786.63
+0.50%
$240.26 million $791
Sep 14, 2023 $26,701.57
+1.76%
$239.5 million $261
Sep 13, 2023 $26,241.4
+0.15%
$235.37 million $256
Sep 8, 2023 $25,647.99
-1.01%
$230.05 million $7
Sep 7, 2023 $25,873.96
+1.21%
$232.08 million $7
Sep 4, 2023 $25,873.43
-0.34%
$-- $32,161
Sep 3, 2023 $25,954.55
+0.11%
$232.8 million $32,262
Aug 26, 2023 $26,114.6
+0.09%
$-- $145
Aug 25, 2023 $26,080.07
-0.50%
$233.93 million $145
Aug 23, 2023 $25,948.54
-0.22%
$-- $442
Aug 22, 2023 $25,983.62
-0.51%
$233.06 million $442
Aug 13, 2023 $29,262.29
-0.36%
$-- $1,068
Aug 12, 2023 $29,371.44
+0.18%
$263.45 million $1,072
Aug 11, 2023 $29,324.38
-0.47%
$263.02 million $210,998
Aug 9, 2023 $29,798
+0.13%
$-- $27,105
Aug 8, 2023 $29,756.39
+2.17%
$266.9 million $30,037
Aug 7, 2023 $29,128.19
+0.35%
$261.27 million $123
Aug 6, 2023 $29,031.27
-0.29%
$260.4 million $226,993
Aug 2, 2023 $29,153.08
-1.28%
$261.49 million $326
Aug 1, 2023 $29,464.23
+0.81%
$264.28 million $33,787
Jul 31, 2023 $29,222.1
-0.76%
$262.11 million $857
Jul 27, 2023 $29,512.63
+0.14%
$-- $396,266
Jul 26, 2023 $29,444.18
+0.79%
$264.1 million $395,347
Jul 23, 2023 $29,956.04
+0.45%
$268.69 million $283
Jul 22, 2023 $29,791.79
-0.17%
$267.22 million $282
Jul 21, 2023 $29,795.86
+0.11%
$-- $0
Jul 20, 2023 $29,762.88
-0.08%
$266.96 million $0
Jul 19, 2023 $29,798.27
+0.00%
$267.28 million $25
Jul 18, 2023 $30,016.34
-0.43%
$-- $96,284
Jul 17, 2023 $30,149.12
-0.40%
$270.42 million $96,710
Jul 16, 2023 $30,270.74
-0.09%
$271.51 million $17,088
Jul 15, 2023 $30,302.23
+0.21%
$271.8 million $451
Jul 14, 2023 $30,238.44
-2.86%
$271.22 million $408
Jul 7, 2023 $30,384
+1.25%
$-- $8,697
Jul 6, 2023 $30,051.17
-1.49%
$269.54 million $8,601
Jul 5, 2023 $30,492.41
+0.35%
$273.5 million $174
Jul 2, 2023 $30,553.82
-0.07%
$274.05 million $673,706
Jul 1, 2023 $30,592.17
+0.36%
$274.4 million $674,552
Jun 30, 2023 $30,492.81
-0.14%
$273.51 million $46,977
Jun 29, 2023 $30,474.25
+1.43%
$-- $1,116
Jun 28, 2023 $30,045.13
-1.87%
$269.49 million $31,145
Jun 27, 2023 $30,630.5
+0.34%
$274.74 million $31,148
Jun 22, 2023 $30,057.79
+0.10%
$-- $118
Jun 21, 2023 $30,047.39
+4.86%
$269.51 million $118
Jun 6, 2023 $26,157.43
+1.37%
$-- $653,916
Jun 5, 2023 $25,815.5
-0.22%
$231.55 million $645,367
Jun 3, 2023 $27,222.91
-0.17%
$244.18 million $295
Jun 2, 2023 $27,259.74
+0.59%
$244.51 million $295
May 31, 2023 $27,161.04
-2.03%
$-- $28,781