Huobi BTC Historical Data

HBTC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 AM $ 2,347.77
-75.91%
$ 2.28 million $ 688
Jul 30, 6 AM $ 9,748.98
-0.14%
$ 9.45 million $ 701
Jul 30, 5 AM $ 2,380.57
+0.06%
$ 2.31 million $ 707
Jul 30, 4 AM $ 2,380.24
-1.73%
$ 2.31 million $ 719
Jul 30, 3 AM $ 2,422.1
-75.29%
$ 2.35 million $ 768
Jul 30, 2 AM $ 9,811.53
-0.15%
$ 9.51 million $ 792
Jul 30, 1 AM $ 2,495.86
-1.76%
$ 2.42 million $ 882
Jul 30, 12 AM $ 2,544.57
-0.64%
$ 2.47 million $ 896
Jul 29, 11 PM $ 2,554.89
-0.02%
$ 2.48 million $ 878
Jul 29, 10 PM $ 2,554.7
-3.63%
$ 2.48 million $ 786
Jul 29, 9 PM $ 2,643.35
+0.10%
$ 2.56 million $ 764
Jul 29, 8 PM $ 2,645.57
-1.50%
$ 2.57 million $ 785
Jul 29, 7 PM $ 2,701.19
-5.46%
$ 2.62 million $ 762
Jul 29, 6 PM $ 2,848.06
+0.07%
$ 2.76 million $ 733
Jul 29, 5 PM $ 2,855.44
+0.32%
$ 2.77 million $ 788
Jul 29, 4 PM $ 2,846.56
+0.38%
$ 2.76 million $ 793
Jul 29, 3 PM $ 2,878.82
-0.21%
$ 2.79 million $ 782
Jul 29, 2 PM $ 2,886.1
+1.69%
$ 2.8 million $ 788
Jul 29, 1 PM $ 2,831.86
+0.45%
$ 2.75 million $ 707
Jul 29, 12 PM $ 2,820.04
-0.60%
$ 2.73 million $ 796
Jul 29, 11 AM $ 2,845.28
-0.88%
$ 2.76 million $ 761
Jul 29, 10 AM $ 2,877.48
-0.48%
$ 2.79 million $ 749
Jul 29, 9 AM $ 2,888.01
+0.44%
$ 2.8 million $ 795
Jul 29, 8 AM $ 2,881.29
-1.64%
$ 2.79 million $ 815
Jul 29, 7 AM $ 2,943.5
-0.43%
$ 2.85 million $ 842
Jul 29, 6 AM $ 2,956.08
-2.85%
$ 2.87 million $ 836
Jul 29, 5 AM $ 3,053.08
-0.47%
$ 2.96 million $ 833
Jul 29, 4 AM $ 3,066.36
-0.41%
$ 2.97 million $ 855
Jul 29, 3 AM $ 3,084.41
-0.19%
$ 2.99 million $ 803
Jul 29, 2 AM $ 3,101.04
-0.09%
$ 3.01 million $ 765
Jul 29, 1 AM $ 3,106.03
-4.94%
$ 3.01 million $ 666
Jul 29, 12 AM $ 3,269.38
-0.11%
$ 3.17 million $ 634
Jul 28, 11 PM $ 3,259.86
-1.08%
$ 3.16 million $ 620
Jul 28, 10 PM $ 3,298.29
-0.18%
$ 3.2 million $ 609
Jul 28, 9 PM $ 3,304.04
+0.20%
$ 3.2 million $ 611
Jul 28, 8 PM $ 3,354.69
+0.08%
$ 3.25 million $ 590
Jul 28, 7 PM $ 3,375.57
-1.36%
$ 3.27 million $ 575
Jul 28, 6 PM $ 3,422.77
+0.59%
$ 3.32 million $ 567
Jul 28, 5 PM $ 3,423.92
-4.62%
$ 3.32 million $ 505
Jul 28, 4 PM $ 3,581.86
+0.05%
$ 3.47 million $ 483
Jul 28, 3 PM $ 3,802.89
+0.70%
$ 3.69 million $ 454
Jul 28, 2 PM $ 3,773.29
+0.72%
$ 3.66 million $ 494
Jul 28, 1 PM $ 3,743.11
-2.09%
$ 3.63 million $ 546
Jul 28, 12 PM $ 3,817.37
-1.33%
$ 3.7 million $ 449
Jul 28, 11 AM $ 3,865.98
-0.60%
$ 3.75 million $ 434
Jul 28, 10 AM $ 3,888.89
-0.33%
$ 3.77 million $ 419
Jul 28, 9 AM $ 3,939.75
-0.45%
$ 3.82 million $ 365
Jul 28, 8 AM $ 3,960.26
-0.43%
$ 3.84 million $ 327
Jul 28, 7 AM $ 4,058.33
-0.61%
$ 3.93 million $ 252
Jul 28, 6 AM $ 4,079.69
-0.83%
$ 3.96 million $ 233