Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi BTC Historical Data

HBTC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 8 PM $2,055.7
-0.05%
$1.99 million $20
Jul 31, 7 PM $2,056.82
-0.17%
$1.99 million $20
Jul 31, 6 PM $2,057.43
-0.28%
$1.99 million $20
Jul 31, 5 PM $2,057.6
+0.28%
$2 million $20
Jul 31, 4 PM $2,050.82
+0.17%
$1.99 million $28
Jul 31, 3 PM $2,047.31
-0.04%
$1.99 million $28
Jul 31, 2 PM $2,048.66
-0.95%
$1.99 million $28
Jul 31, 1 PM $2,075.03
-0.23%
$2.01 million $42
Jul 31, 12 PM $2,078.26
-0.24%
$2.02 million $42
Jul 31, 11 AM $2,084.45
-0.06%
$2.02 million $42
Jul 31, 10 AM $2,084.73
+0.19%
$2.02 million $51
Jul 31, 9 AM $2,080.75
-0.22%
$2.02 million $59
Jul 31, 8 AM $2,086.14
-0.10%
$2.02 million $112
Jul 31, 7 AM $2,088.9
-0.41%
$2.03 million $147
Jul 31, 6 AM $2,099.19
-0.04%
$2.04 million $161
Jul 31, 5 AM $2,099.32
-0.01%
$2.04 million $196
Jul 31, 4 AM $2,099.42
-0.10%
$2.04 million $210
Jul 31, 3 AM $2,100.55
+0.09%
$2.04 million $216
Jul 31, 2 AM $2,097.94
-0.48%
$2.03 million $224
Jul 31, 1 AM $2,117.36
-78.65%
$2.05 million $237
Jul 31, 12 AM $9,922.41
-0.06%
$9.62 million $249
Jul 30, 11 PM $9,945.89
+0.09%
$9.64 million $301
Jul 30, 10 PM $9,946.99
+0.32%
$9.64 million $375
Jul 30, 9 PM $9,925.29
-0.05%
$9.62 million $397
Jul 30, 8 PM $9,934.52
+0.02%
$9.63 million $397
Jul 30, 7 PM $9,936.44
+0.20%
$9.63 million $441
Jul 30, 6 PM $9,922.01
-0.21%
$9.62 million $472
Jul 30, 5 PM $9,947.74
+0.87%
$9.65 million $476
Jul 30, 4 PM $9,857.9
+0.12%
$9.56 million $485
Jul 30, 3 PM $9,847.52
+0.03%
$9.55 million $527
Jul 30, 2 PM $9,857.36
-0.32%
$9.56 million $574
Jul 30, 1 PM $9,874.93
+329.36%
$9.57 million $628
Jul 30, 12 PM $2,298.52
+0.12%
$2.23 million $625
Jul 30, 11 AM $2,290.8
+0.06%
$2.22 million $673
Jul 30, 10 AM $9,835.46
-0.12%
$9.54 million $690
Jul 30, 9 AM $9,847.88
+0.36%
$9.55 million $714
Jul 30, 8 AM $2,343.75
+0.37%
$2.27 million $685
Jul 30, 7 AM $2,347.77
-75.91%
$2.28 million $688
Jul 30, 6 AM $9,748.98
-0.14%
$9.45 million $701
Jul 30, 5 AM $2,380.57
+0.06%
$2.31 million $707
Jul 30, 4 AM $2,380.24
-1.73%
$2.31 million $719
Jul 30, 3 AM $2,422.1
-75.29%
$2.35 million $768
Jul 30, 2 AM $9,811.53
-0.15%
$9.51 million $792
Jul 30, 1 AM $2,495.86
-1.76%
$2.42 million $882
Jul 30, 12 AM $2,544.57
-0.64%
$2.47 million $896
Jul 29, 11 PM $2,554.89
-0.02%
$2.48 million $878
Jul 29, 10 PM $2,554.7
-3.63%
$2.48 million $786
Jul 29, 9 PM $2,643.35
+0.10%
$2.56 million $764
Jul 29, 8 PM $2,645.57
-1.50%
$2.57 million $785
Jul 29, 7 PM $2,701.19
-5.46%
$2.62 million $762