Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi BTC Historical Data

HBTC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2023 $27,734.12
-0.83%
$248.76 million $29,388
May 29, 2023 $28,234.35
+0.18%
$-- $282,334
May 28, 2023 $28,203.21
+2.89%
$252.97 million $282,022
May 24, 2023 $29.57
-1.34%
$-- $0.0001
May 23, 2023 $29.97
-99.89%
$268,851 $0.1
May 22, 2023 $26,864.81
+0.88%
$240.96 million $241,756
May 16, 2023 $27,057.31
-0.86%
$242.69 million $0
May 15, 2023 $27,305.57
-1.61%
$244.92 million $0
May 14, 2023 $27,724.05
-0.36%
$248.67 million $3
May 13, 2023 $27,041.3
+0.60%
$-- $5,194
May 12, 2023 $26,866.4
-0.08%
$240.98 million $5,429
May 11, 2023 $27,762.24
+0.37%
$-- $4,867
May 10, 2023 $27,673
-0.39%
$248.21 million $4,852
May 7, 2023 $28,966.48
+0.02%
$-- $4,086
May 6, 2023 $28,926.76
-1.95%
$259.46 million $4,081
May 5, 2023 $29,491.13
-0.23%
$264.52 million $589,826
Apr 29, 2023 $29,515.84
+0.29%
$-- $614
Apr 28, 2023 $29,427.47
-0.03%
$263.95 million $4,655
Apr 27, 2023 $29,442.45
+1.38%
$264.08 million $851
Apr 26, 2023 $29,593.53
+4.45%
$-- $591,859
Apr 25, 2023 $28,339.99
+3.72%
$254.2 million $566,788
Apr 24, 2023 $27,484.35
-1.63%
$246.52 million $12,601
Apr 23, 2023 $27,948.29
+0.77%
$250.68 million $38,962
Apr 22, 2023 $27,494.23
+0.86%
$-- $254
Apr 21, 2023 $27,273.49
-2.88%
$244.63 million $252
Apr 20, 2023 $29,142.36
-0.20%
$-- $889
Apr 19, 2023 $29,236.17
-3.72%
$262.23 million $3,807
Apr 18, 2023 $30,341.61
+2.26%
$272.15 million $39,353
Apr 17, 2023 $29,674.78
-2.78%
$266.17 million $251,966
Apr 16, 2023 $30,521.67
+0.25%
$273.76 million $44,534
Apr 15, 2023 $30,432.46
+0.04%
$272.96 million $1,145
Apr 14, 2023 $30,417.25
-0.94%
$272.83 million $1.96 million
Apr 8, 2023 $28,391.72
+1.26%
$254.66 million $1,919
Apr 7, 2023 $28,033.11
-0.23%
$251.44 million $1,894
Apr 6, 2023 $28,098.58
-0.03%
$252.03 million $2
Apr 5, 2023 $28,050.94
-0.61%
$251.6 million $901,442
Apr 4, 2023 $28,215.24
+1.28%
$253.08 million $925,293
Apr 3, 2023 $27,849.46
-1.43%
$249.8 million $32,039
Apr 2, 2023 $28,258.5
-0.97%
$253.46 million $28,476
Apr 1, 2023 $28,542.49
-0.17%
$256.01 million $29,890
Mar 30, 2023 $28,675.54
+1.05%
$-- $4,738
Mar 29, 2023 $28,383.3
+3.94%
$254.58 million $4,690
Mar 28, 2023 $27,314.04
+0.76%
$244.99 million $1.04 million
Mar 26, 2023 $27,602.95
+0.24%
$-- $81
Mar 25, 2023 $27,535.15
-0.23%
$246.98 million $80
Mar 24, 2023 $28,375.27
+0.03%
$-- $138
Mar 23, 2023 $28,391.36
+3.50%
$254.66 million $138
Mar 20, 2023 $28,084.49
-0.24%
$251.9 million $1,971
Mar 19, 2023 $28,124.47
+3.80%
$252.26 million $1,985
Mar 18, 2023 $27,097.2
-1.15%
$243.05 million $882,571