Huobi BTC Historical Data

HBTC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $ 4,117.1
+0.31%
$ 3.99 million $ 225
Jul 28, 4 AM $ 4,099.17
-0.09%
$ 3.97 million $ 176
Jul 28, 3 AM $ 4,104.42
+0.26%
$ 3.98 million $ 176
Jul 28, 2 AM $ 4,092.71
-0.10%
$ 3.97 million $ 176
Jul 28, 1 AM $ 4,096.94
-0.45%
$ 3.97 million $ 238
Jul 28, 12 AM $ 4,123
-0.24%
$ 4 million $ 315
Jul 27, 11 PM $ 4,167.58
-0.28%
$ 4.04 million $ 463
Jul 27, 10 PM $ 4,206.67
-0.79%
$ 4.08 million $ 467
Jul 27, 9 PM $ 4,240.05
-0.17%
$ 4.11 million $ 565
Jul 27, 8 PM $ 4,248.27
+0.00%
$ 4.12 million $ 651
Jul 27, 7 PM $ 4,249.68
+0.19%
$ 4.12 million $ 761
Jul 27, 6 PM $ 4,240.36
-0.22%
$ 4.11 million $ 936
Jul 27, 5 PM $ 4,249.42
+0.21%
$ 4.12 million $ 1,011
Jul 27, 4 PM $ 4,245.08
-0.19%
$ 4.12 million $ 1,140
Jul 27, 3 PM $ 4,252.97
+1.94%
$ 4.12 million $ 1,198
Jul 27, 2 PM $ 4,173.86
-1.72%
$ 4.05 million $ 1,214
Jul 27, 1 PM $ 4,265.99
+0.75%
$ 4.14 million $ 1,274
Jul 27, 12 PM $ 4,233.83
-0.09%
$ 4.11 million $ 1,372
Jul 27, 11 AM $ 4,240.33
-0.24%
$ 4.11 million $ 1,537
Jul 27, 10 AM $ 4,253.27
+0.48%
$ 4.12 million $ 1,648
Jul 27, 9 AM $ 4,234.59
+0.17%
$ 4.11 million $ 1,814
Jul 27, 8 AM $ 4,229.49
-0.09%
$ 4.1 million $ 1,927
Jul 27, 7 AM $ 4,235.75
-0.17%
$ 4.11 million $ 2,053
Jul 27, 6 AM $ 4,246.91
+2.66%
$ 4.12 million $ 2,217
Jul 27, 5 AM $ 4,134.34
+0.12%
$ 4.01 million $ 2,330
Jul 27, 4 AM $ 4,132.17
+0.12%
$ 4.01 million $ 2,437
Jul 27, 3 AM $ 4,129.5
+0.22%
$ 4 million $ 2,704
Jul 27, 2 AM $ 4,125
-0.47%
$ 4 million $ 2,769
Jul 27, 1 AM $ 4,167.17
-0.13%
$ 4.04 million $ 2,784
Jul 27, 12 AM $ 4,174.8
-5.14%
$ 4.05 million $ 2,901
Jul 26, 11 PM $ 4,402.17
-5.92%
$ 4.27 million $ 2,956
Jul 26, 10 PM $ 4,678.82
-2.17%
$ 4.54 million $ 3,022
Jul 26, 9 PM $ 4,776.69
+0.64%
$ 4.63 million $ 3,049
Jul 26, 8 PM $ 4,746.4
-0.63%
$ 4.6 million $ 3,140
Jul 26, 7 PM $ 4,773.13
-1.81%
$ 4.63 million $ 3,170
Jul 26, 6 PM $ 4,854.47
-1.43%
$ 4.71 million $ 3,084
Jul 26, 5 PM $ 4,919.24
-0.21%
$ 4.77 million $ 3,176
Jul 26, 4 PM $ 5,085.39
-0.23%
$ 4.93 million $ 3,377
Jul 26, 3 PM $ 5,129.95
-0.48%
$ 4.97 million $ 3,454
Jul 26, 2 PM $ 5,153.52
-1.20%
$ 5 million $ 3,529
Jul 26, 1 PM $ 5,248.76
-0.82%
$ 5.09 million $ 3,602
Jul 26, 12 PM $ 5,292.18
-1.72%
$ 5.13 million $ 3,655
Jul 26, 11 AM $ 5,383.31
-1.69%
$ 5.22 million $ 3,648
Jul 26, 10 AM $ 5,611.61
-0.66%
$ 5.44 million $ 3,758
Jul 26, 9 AM $ 5,639.16
-0.83%
$ 5.47 million $ 3,780
Jul 26, 8 AM $ 5,704.06
-0.50%
$ 5.53 million $ 3,749
Jul 26, 7 AM $ 5,734.7
-2.42%
$ 5.56 million $ 3,887
Jul 26, 6 AM $ 5,885.9
-0.64%
$ 5.71 million $ 3,840
Jul 26, 5 AM $ 6,013.58
-1.29%
$ 5.83 million $ 3,793
Jul 26, 4 AM $ 6,078.24
-0.83%
$ 5.89 million $ 3,712