Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi BTC Historical Data

HBTC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 6 PM $2,848.06
+0.07%
$2.76 million $733
Jul 29, 5 PM $2,855.44
+0.32%
$2.77 million $788
Jul 29, 4 PM $2,846.56
+0.38%
$2.76 million $793
Jul 29, 3 PM $2,878.82
-0.21%
$2.79 million $782
Jul 29, 2 PM $2,886.1
+1.69%
$2.8 million $788
Jul 29, 1 PM $2,831.86
+0.45%
$2.75 million $707
Jul 29, 12 PM $2,820.04
-0.60%
$2.73 million $796
Jul 29, 11 AM $2,845.28
-0.88%
$2.76 million $761
Jul 29, 10 AM $2,877.48
-0.48%
$2.79 million $749
Jul 29, 9 AM $2,888.01
+0.44%
$2.8 million $795
Jul 29, 8 AM $2,881.29
-1.64%
$2.79 million $815
Jul 29, 7 AM $2,943.5
-0.43%
$2.85 million $842
Jul 29, 6 AM $2,956.08
-2.85%
$2.87 million $836
Jul 29, 5 AM $3,053.08
-0.47%
$2.96 million $833
Jul 29, 4 AM $3,066.36
-0.41%
$2.97 million $855
Jul 29, 3 AM $3,084.41
-0.19%
$2.99 million $803
Jul 29, 2 AM $3,101.04
-0.09%
$3.01 million $765
Jul 29, 1 AM $3,106.03
-4.94%
$3.01 million $666
Jul 29, 12 AM $3,269.38
-0.11%
$3.17 million $634
Jul 28, 11 PM $3,259.86
-1.08%
$3.16 million $620
Jul 28, 10 PM $3,298.29
-0.18%
$3.2 million $609
Jul 28, 9 PM $3,304.04
+0.20%
$3.2 million $611
Jul 28, 8 PM $3,354.69
+0.08%
$3.25 million $590
Jul 28, 7 PM $3,375.57
-1.36%
$3.27 million $575
Jul 28, 6 PM $3,422.77
+0.59%
$3.32 million $567
Jul 28, 5 PM $3,423.92
-4.62%
$3.32 million $505
Jul 28, 4 PM $3,581.86
+0.05%
$3.47 million $483
Jul 28, 3 PM $3,802.89
+0.70%
$3.69 million $454
Jul 28, 2 PM $3,773.29
+0.72%
$3.66 million $494
Jul 28, 1 PM $3,743.11
-2.09%
$3.63 million $546
Jul 28, 12 PM $3,817.37
-1.33%
$3.7 million $449
Jul 28, 11 AM $3,865.98
-0.60%
$3.75 million $434
Jul 28, 10 AM $3,888.89
-0.33%
$3.77 million $419
Jul 28, 9 AM $3,939.75
-0.45%
$3.82 million $365
Jul 28, 8 AM $3,960.26
-0.43%
$3.84 million $327
Jul 28, 7 AM $4,058.33
-0.61%
$3.93 million $252
Jul 28, 6 AM $4,079.69
-0.83%
$3.96 million $233
Jul 28, 5 AM $4,117.1
+0.31%
$3.99 million $225
Jul 28, 4 AM $4,099.17
-0.09%
$3.97 million $176
Jul 28, 3 AM $4,104.42
+0.26%
$3.98 million $176
Jul 28, 2 AM $4,092.71
-0.10%
$3.97 million $176
Jul 28, 1 AM $4,096.94
-0.45%
$3.97 million $238
Jul 28, 12 AM $4,123
-0.24%
$4 million $315
Jul 27, 11 PM $4,167.58
-0.28%
$4.04 million $463
Jul 27, 10 PM $4,206.67
-0.79%
$4.08 million $467
Jul 27, 9 PM $4,240.05
-0.17%
$4.11 million $565
Jul 27, 8 PM $4,248.27
+0.00%
$4.12 million $651
Jul 27, 7 PM $4,249.68
+0.19%
$4.12 million $761
Jul 27, 6 PM $4,240.36
-0.22%
$4.11 million $936
Jul 27, 5 PM $4,249.42
+0.21%
$4.12 million $1,011