Huobi BTC Historical Data

HBTC
Download
Date Close Price change Market cap Trading volume
Aug 28, 2026 $4,116.57
+12.32%
$-- $3,674
Aug 22, 2026 $2,034.49
+0.00%
$-- $77
Aug 20, 2026 $1,892.45
+0.00%
$-- $33
Aug 19, 2026 $1,861.13
+0.00%
$1.8 million $41
Aug 14, 2026 $2,155.93
+0.00%
$-- $167
Aug 13, 2026 $2,183.6
-5.25%
$2.12 million $201
Aug 12, 2026 $2,303.36
-4.77%
$2.23 million $293
Aug 11, 2026 $2,456.82
+1.00%
$2.38 million $502
Aug 10, 2026 $2,425.51
-3.94%
$2.35 million $530
Aug 9, 2026 $2,527.93
-9.89%
$2.45 million $393
Aug 8, 2026 $2,804.43
-13.74%
$2.72 million $483
Aug 7, 2026 $3,291.88
-13.05%
$3.19 million $661
Aug 6, 2026 $3,780.63
+40.61%
$3.67 million $1,038
Aug 5, 2026 $2,686.54
-9.07%
$2.61 million $603
Aug 4, 2026 $2,970.86
+5.26%
$2.86 million $299
Aug 3, 2026 $2,821.88
-11.11%
$2.74 million $102
Aug 2, 2026 $3,173.98
-0.38%
$3.08 million $2,054
Aug 1, 2026 $3,186.06
+55.28%
$3.09 million $3,673
Jul 31, 2026 $2,053.78
-79.31%
$1.99 million $23
Jul 30, 2026 $9,945.89
+288.37%
$9.63 million $301
Jul 29, 2026 $2,554.89
-21.94%
$2.48 million $878
Jul 28, 2026 $3,259.86
-21.12%
$3.17 million $620
Jul 27, 2026 $4,167.58
-5.30%
$4.01 million $463
Jul 26, 2026 $4,402.17
-32.15%
$4.27 million $2,956
Jul 25, 2026 $6,488.82
-56.13%
$6.29 million $3,080
Jul 24, 2026 $14,977.02
-8.44%
$14.34 million $1,531
Jul 23, 2026 $16,373.55
-17.33%
$15.86 million $2,604
Jul 22, 2026 $19,789.72
-66.87%
$19.2 million $18,308
Jul 21, 2026 $59,641.11
+7.06%
$57.92 million $1,145
Jul 20, 2026 $55,663.57
-1.80%
$54.02 million $11,420
Jul 19, 2026 $56,615.12
+0.42%
$54.89 million $259
Jul 15, 2026 $57,690.59
+0.00%
$55.94 million $45
Jul 14, 2026 $50,746.07
+1.70%
$-- $4
Jul 13, 2026 $50,422.31
-4.34%
$-- $1,063
Jul 8, 2026 $52,274.38
+0.00%
$-- $5
Jul 4, 2026 $51,014.1
+1.07%
$49.46 million $17
Jul 3, 2026 $50,516.14
+1.65%
$48.98 million $12
Jul 2, 2026 $49,663.83
+3.84%
$48.15 million $270
Jul 1, 2026 $47,902.18
+0.75%
$46.45 million $181
Jun 30, 2026 $47,522.75
-2.34%
$46.08 million $25
Jun 29, 2026 $48,679.59
+0.75%
$47.2 million $13
Jun 28, 2026 $48,329.85
-0.28%
$46.86 million $20
Jun 27, 2026 $48,424.25
-1.54%
$46.95 million $17
Jun 26, 2026 $49,151.38
-4.67%
$47.66 million $146
Jun 25, 2026 $51,600.97
+0.00%
$-- $2,161
Jun 24, 2026 $54,571.33
+0.00%
$-- $85
Jun 19, 2026 $52,228.51
+0.35%
$-- $24
Jun 18, 2026 $52,033.61
-1.98%
$50.45 million $37
Jun 17, 2026 $53,078.12
-1.74%
$51.46 million $13
Jun 16, 2026 $54,080.08
-0.51%
$52.44 million $546
Download