Huobi BTC Historical Data

HBTC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 AM $ 2,155.93
+0.00%
$ 2.09 million $ 167
Aug 13, 8 PM $ 2,183.6
-0.22%
$ 2.12 million $ 201
Aug 13, 7 PM $ 2,189.59
-0.43%
$ 2.12 million $ 209
Aug 13, 6 PM $ 2,194.49
+0.10%
$ 2.13 million $ 207
Aug 13, 5 PM $ 2,193.23
+0.43%
$ 2.13 million $ 210
Aug 13, 4 PM $ 2,180.23
-0.78%
$ 2.11 million $ 208
Aug 13, 3 PM $ 2,204.46
+0.08%
$ 2.14 million $ 279
Aug 13, 2 PM $ 2,207.79
+0.15%
$ 2.14 million $ 275
Aug 13, 1 PM $ 2,224.6
+0.04%
$ 2.16 million $ 272
Aug 13, 12 PM $ 2,219.46
-0.51%
$ 2.15 million $ 290
Aug 13, 11 AM $ 2,210.51
-1.29%
$ 2.14 million $ 287
Aug 13, 10 AM $ 2,239.12
-0.36%
$ 2.17 million $ 280
Aug 13, 9 AM $ 2,246.07
+0.24%
$ 2.18 million $ 315
Aug 13, 8 AM $ 2,249.33
-0.13%
$ 2.18 million $ 308
Aug 13, 7 AM $ 2,244.68
-0.66%
$ 2.18 million $ 320
Aug 13, 6 AM $ 2,256.34
-0.19%
$ 2.19 million $ 316
Aug 13, 5 AM $ 2,261.46
-0.36%
$ 2.19 million $ 296
Aug 13, 4 AM $ 2,269.67
-0.15%
$ 2.2 million $ 302
Aug 13, 3 AM $ 2,282.39
-0.18%
$ 2.21 million $ 288
Aug 13, 2 AM $ 2,284.19
-0.16%
$ 2.21 million $ 296
Aug 13, 1 AM $ 2,287.27
-0.62%
$ 2.22 million $ 294
Aug 13, 12 AM $ 2,301.42
-0.14%
$ 2.23 million $ 287
Aug 12, 11 PM $ 2,303.36
-0.16%
$ 2.23 million $ 293
Aug 12, 10 PM $ 2,306.07
-0.04%
$ 2.24 million $ 294
Aug 12, 9 PM $ 2,308.88
-0.35%
$ 2.24 million $ 305
Aug 12, 8 PM $ 2,315.39
-0.35%
$ 2.24 million $ 303
Aug 12, 7 PM $ 2,311
-0.09%
$ 2.24 million $ 313
Aug 12, 6 PM $ 2,313.97
-0.18%
$ 2.24 million $ 319
Aug 12, 5 PM $ 2,322.22
-0.06%
$ 2.25 million $ 327
Aug 12, 4 PM $ 2,323.17
+0.08%
$ 2.25 million $ 327
Aug 12, 3 PM $ 2,241.77
-0.66%
$ 2.17 million $ 264
Aug 12, 2 PM $ 2,231.82
-0.16%
$ 2.16 million $ 259
Aug 12, 1 PM $ 2,244.95
-0.80%
$ 2.18 million $ 270
Aug 12, 12 PM $ 2,261.52
-0.45%
$ 2.19 million $ 294
Aug 12, 11 AM $ 2,270.49
-0.10%
$ 2.2 million $ 314
Aug 12, 10 AM $ 2,272.1
-0.56%
$ 2.2 million $ 359
Aug 12, 9 AM $ 2,298.5
-0.26%
$ 2.23 million $ 472
Aug 12, 8 AM $ 2,305.03
-0.35%
$ 2.23 million $ 477
Aug 12, 7 AM $ 2,309.63
+0.10%
$ 2.24 million $ 503
Aug 12, 6 AM $ 2,306.45
-0.29%
$ 2.24 million $ 502
Aug 12, 5 AM $ 2,313.71
-0.36%
$ 2.24 million $ 505
Aug 12, 4 AM $ 2,320.24
-0.65%
$ 2.25 million $ 491
Aug 12, 3 AM $ 2,335.51
-0.04%
$ 2.26 million $ 508
Aug 12, 2 AM $ 2,333.3
-4.64%
$ 2.26 million $ 504
Aug 12, 1 AM $ 2,445.07
-0.04%
$ 2.37 million $ 510
Aug 12, 12 AM $ 2,445.31
+1.10%
$ 2.37 million $ 504
Aug 11, 11 PM $ 2,456.82
+0.48%
$ 2.38 million $ 502
Aug 11, 10 PM $ 2,445.49
-0.24%
$ 2.37 million $ 505
Aug 11, 9 PM $ 2,450.88
-1.10%
$ 2.38 million $ 496
Aug 11, 8 PM $ 2,476.45
-0.51%
$ 2.4 million $ 525
Download