Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huobi BTC Historical Data

HBTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5 $3,819.32
+0.63%
$3.7 million $72
Sep 21 $3,406.81
+0.44%
$-- $0
Sep 14 $3,270.42
+5.52%
$-- $449
Aug 24 $4,116.57
+12.32%
$-- $1,113
Aug 17 $2,034.49
+9.31%
$-- $270
Aug 10 $2,155.93
-14.61%
$-- $1,534
Aug 3 $2,527.93
-20.37%
$2.45 million $3,819
Jul 27 $3,173.98
-27.88%
$3.08 million $5,691
Jul 20 $4,402.17
-92.23%
$4.27 million $42,648
Jul 13 $56,615.12
+7.41%
$54.89 million $86
Jul 6 $52,274.38
+0.00%
$-- $1
Jun 29 $51,014.1
+5.58%
$-- $42
Jun 22 $48,329.85
-11.44%
$46.86 million $119
Jun 15 $52,228.51
-3.92%
$-- $42
Jun 8 $53,081.29
+0.54%
$-- $3
Jun 1 $52,798.56
-4.99%
$51.19 million $144
May 25 $60,998.43
-0.04%
$55.77 million $254
May 18 $60,434.85
+1.57%
$59.16 million $19,171
May 11 $59,663.06
-6.30%
$57.63 million $34,678
May 4 $63,773.82
+5.19%
$61.83 million $39,603
Apr 27 $60,695.87
+0.21%
$58.85 million $10,377
Apr 20 $59,575.49
-0.21%
$58.51 million $6,701
Apr 13 $70,509.08
+28.75%
$57.86 million $24,038
Apr 6 $57,026.06
+7.31%
$53.86 million $13,035
Mar 30 $53,130.21
-0.17%
$77.46 million $3,778
Mar 23 $53,183.94
-5.62%
$77.54 million $2,710
Mar 16 $56,390.38
+4.66%
$82.22 million $14,849
Mar 9 $53,804.25
+4.78%
$78.45 million $6,685
Mar 2 $51,577.57
+5.94%
$74.99 million $7,852
Feb 23 $48,670.72
-3.12%
$70.96 million $1,673
Feb 16 $51,030.43
-2.05%
$73.11 million $1,092
Feb 9 $53,352.42
-1.83%
$76.03 million $27,204
Feb 2 $53,739.62
+19.52%
$487.94 million $100,141
Apr 7 $7,308.6
-6.81%
$-- $68
Mar 24 $7,075.3
-2.49%
$-- $23
Mar 17 $7,424.73
+1.59%
$-- $21
Mar 10 $7,302.65
-2.73%
$-- $119
Mar 3 $7,343.82
+0.00%
$-- $2
Feb 24 $8,407.66
+0.00%
$-- $110
Jun 24 $18,849.54
-14.19%
$-- $1,432
Jun 17 $14,799.51
-7.77%
$-- $203
Jun 3 $18,702.12
+1.77%
$-- $448
May 27 $19,253.53
+1.17%
$-- $748
May 20 $19,538.23
-5.18%
$-- $1,067
May 13 $16,363.61
-18.10%
$184.74 million $4,764
May 6 $16,273.68
-7.26%
$-- $572
Apr 29 $20,042.9
+58.63%
$-- $2,376
Apr 22 $12,621.56
-60.18%
$-- $9,977
Apr 8 $19,452.23
+0.79%
$-- $1,693
Apr 1 $22,268.91
+1.96%
$-- $483
Download