The Based Man Historical Data

COBIE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.142
+0.00%
$ -- $ 1,699
Yesterday $ 0.142
+0.00%
$ -- $ 1,699
Aug 3, 2026 $ 0.0000537
+0.00%
$ -- $ 0
Aug 2, 2026 $ 0.0000608
+1.92%
$ -- $ 1
Jul 30, 2026 $ 0.0000495
-9.67%
$ -- $ 0
Jul 29, 2026 $ 0.0000552
+0.97%
$ -- $ 1
Jul 28, 2026 $ 0.0000553
+2.30%
$ -- $ 2
Jul 26, 2026 $ 0.0000618
+0.35%
$ -- $ 21
Jul 25, 2026 $ 0.0000636
-13.07%
$ -- $ 31
Jul 24, 2026 $ 0.0000769
-34.65%
$ -- $ 51
Jul 23, 2026 $ 0.000157
+2.23%
$ -- $ 24
Jul 22, 2026 $ 0.000116
-34.18%
$ -- $ 168
Jul 21, 2026 $ 0.000181
-28.37%
$ -- $ 6
Jul 20, 2026 $ 0.000222
-43.17%
$ -- $ 359
Jul 19, 2026 $ 0.000401
+46.02%
$ -- $ 85
Jul 18, 2026 $ 0.000255
-69.25%
$ -- $ 1,101
Jul 17, 2026 $ 0.000835
+546.63%
$ -- $ 31,001
Jul 16, 2026 $ 0.0000909
+9.54%
$ -- $ 64
Download