The Based Man Historical Data

COBIE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.142
+0.00%
$ -- $ 1,699
Yesterday, at 5 PM $ 0.142
+0.00%
$ -- $ 1,699
Aug 3, 10 AM $ 0.0000537
+0.00%
$ -- $ 0
Aug 2, 10 PM $ 0.0000608
+0.00%
$ -- $ 1
Aug 2, 7 PM $ 0.000058
+0.00%
$ -- $ 1
Aug 2, 5 PM $ 0.0000597
+0.00%
$ -- $ 0
Jul 30, 11 AM $ 0.0000495
+0.00%
$ -- $ 0
Jul 30, 12 AM $ 0.0000548
+0.00%
$ -- $ 0
Jul 29, 4 AM $ 0.0000552
+0.00%
$ -- $ 1
Jul 29, 2 AM $ 0.0000547
+0.00%
$ -- $ 1
Jul 28, 9 AM $ 0.0000553
+0.00%
$ -- $ 2
Jul 28, 8 AM $ 0.0000536
+0.00%
$ -- $ 7
Jul 28, 3 AM $ 0.0000541
+0.00%
$ -- $ 2
Jul 26, 4 AM $ 0.0000618
+0.35%
$ -- $ 21
Jul 25, 10 PM $ 0.0000636
+0.00%
$ -- $ 31
Jul 25, 7 PM $ 0.000066
+0.00%
$ -- $ 27
Jul 25, 1 PM $ 0.0000602
-23.01%
$ -- $ 28
Jul 25, 10 AM $ 0.0000663
+0.00%
$ -- $ 27
Jul 25, 9 AM $ 0.0000621
+0.00%
$ -- $ 30
Jul 25, 5 AM $ 0.0000762
+0.00%
$ -- $ 22
Jul 25, 2 AM $ 0.0000732
+0.00%
$ -- $ 41
Jul 24, 10 PM $ 0.0000769
+2.38%
$ -- $ 51
Jul 24, 8 PM $ 0.0000726
+0.00%
$ -- $ 49
Jul 24, 7 PM $ 0.000072
-1.86%
$ -- $ 49
Jul 24, 4 PM $ 0.0000536
-41.77%
$ -- $ 18
Jul 24, 2 PM $ 0.000116
-11.31%
$ -- $ 29
Jul 24, 11 AM $ 0.000104
+0.00%
$ -- $ 4
Jul 24, 7 AM $ 0.000108
+0.00%
$ -- $ 40
Jul 24, 6 AM $ 0.000108
+0.00%
$ -- $ 40
Jul 24, 2 AM $ 0.000113
+0.00%
$ -- $ 26
Jul 24, 12 AM $ 0.000118
+0.00%
$ -- $ 32
Jul 23, 6 PM $ 0.000157
-1.72%
$ -- $ 24
Jul 23, 5 PM $ 0.000154
-2.79%
$ -- $ 21
Jul 23, 3 PM $ 0.000163
-9.20%
$ -- $ 19
Jul 23, 12 PM $ 0.000184
+14.43%
$ -- $ 20
Jul 23, 11 AM $ 0.000153
+0.00%
$ -- $ 11
Jul 23, 6 AM $ 0.000158
+2.83%
$ -- $ 10
Jul 22, 11 PM $ 0.00012
+3.73%
$ -- $ 123
Jul 22, 8 PM $ 0.000116
+0.00%
$ -- $ 168
Jul 22, 5 AM $ 0.000118
+0.00%
$ -- $ 197
Jul 22, 3 AM $ 0.000109
+0.00%
$ -- $ 69
Jul 22, 2 AM $ 0.000111
+0.00%
$ -- $ 28
Jul 22, 1 AM $ 0.000181
+0.00%
$ -- $ 16
Jul 22, 12 AM $ 0.000177
+0.00%
$ -- $ 7
Jul 21, 10 PM $ 0.000181
+0.00%
$ -- $ 6
Jul 21, 2 PM $ 0.000176
+0.00%
$ -- $ 64
Jul 21, 9 AM $ 0.000173
+0.00%
$ -- $ 587
Jul 21, 8 AM $ 0.000187
+0.00%
$ -- $ 496
Jul 21, 7 AM $ 0.000194
+0.00%
$ -- $ 116
Jul 21, 6 AM $ 0.000204
+0.00%
$ -- $ 88
Download