The Based Man Historical Data

COBIE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $ 0.000196
-4.45%
$ -- $ 227
Jul 21, 12 AM $ 0.00021
-16.81%
$ -- $ 375
Jul 20, 10 PM $ 0.000222
+0.57%
$ -- $ 359
Jul 20, 9 PM $ 0.000204
-7.08%
$ -- $ 362
Jul 20, 7 PM $ 0.000207
+4.25%
$ -- $ 176
Jul 20, 6 PM $ 0.000159
+0.00%
$ -- $ 224
Jul 20, 5 PM $ 0.000157
-44.97%
$ -- $ 78
Jul 20, 4 PM $ 0.000295
+0.00%
$ -- $ 33
Jul 20, 3 PM $ 0.000328
+0.00%
$ -- $ 31
Jul 20, 2 PM $ 0.000334
-0.15%
$ -- $ 12
Jul 20, 7 AM $ 0.000359
+0.00%
$ -- $ 30
Jul 20, 6 AM $ 0.000362
+0.00%
$ -- $ 33
Jul 20, 12 AM $ 0.000391
+0.00%
$ -- $ 69
Jul 19, 10 PM $ 0.000401
+0.00%
$ -- $ 85
Jul 19, 9 PM $ 0.000406
-2.47%
$ -- $ 91
Jul 19, 7 PM $ 0.000407
+0.00%
$ -- $ 80
Jul 19, 5 PM $ 0.000316
+0.00%
$ -- $ 42
Jul 19, 4 PM $ 0.000329
+0.00%
$ -- $ 87
Jul 19, 1 PM $ 0.000348
+0.00%
$ -- $ 218
Jul 19, 9 AM $ 0.000361
-2.00%
$ -- $ 1,248
Jul 19, 7 AM $ 0.000358
+0.00%
$ -- $ 2,298
Jul 19, 2 AM $ 0.000299
+0.00%
$ -- $ 1,224
Jul 19, 1 AM $ 0.000287
+0.00%
$ -- $ 1,216
Jul 19, 12 AM $ 0.000275
+0.00%
$ -- $ 1,160
Jul 18, 11 PM $ 0.000255
-20.70%
$ -- $ 1,101
Jul 18, 10 PM $ 0.000322
-10.48%
$ -- $ 1,518
Jul 18, 7 PM $ 0.000362
-8.23%
$ -- $ 5,809
Jul 18, 6 PM $ 0.00038
-2.83%
$ -- $ 6,056
Jul 18, 5 PM $ 0.000387
+0.00%
$ -- $ 6,514
Jul 18, 4 PM $ 0.00039
+42.11%
$ -- $ 6,827
Jul 18, 3 PM $ 0.000262
+124.26%
$ -- $ 2,323
Jul 18, 2 PM $ 0.0000727
-3.07%
$ -- $ 2,719
Jul 18, 1 PM $ 0.000349
-32.33%
$ -- $ 9,965
Jul 18, 12 PM $ 0.000536
+36.44%
$ -- $ 4,548
Jul 18, 11 AM $ 0.000385
+16.60%
$ -- $ 3,378
Jul 18, 10 AM $ 0.00033
+13.47%
$ -- $ 11,803
Jul 18, 9 AM $ 0.000274
+2.41%
$ -- $ 103
Jul 18, 7 AM $ 0.000278
-5.81%
$ -- $ 8,028
Jul 18, 6 AM $ 0.000337
+0.00%
$ -- $ 9,662
Jul 18, 5 AM $ 0.000327
+0.00%
$ -- $ 22,370
Jul 18, 4 AM $ 0.000381
-8.93%
$ -- $ 4,255
Jul 18, 3 AM $ 0.000439
+38.53%
$ -- $ 4,325
Jul 18, 2 AM $ 0.000331
+3.44%
$ -- $ 15,610
Jul 18, 1 AM $ 0.000306
-55.53%
$ -- $ 3,563
Jul 18, 12 AM $ 0.000639
-22.98%
$ -- $ 29,214
Jul 17, 11 PM $ 0.000835
+3.28%
$ -- $ 31,001
Jul 17, 10 PM $ 0.000884
-19.88%
$ -- $ 636
Jul 17, 9 PM $ 0.0011
+0.65%
$ -- $ 44,401
Jul 17, 8 PM $ 0.00109
+10.64%
$ -- $ 42,453
Jul 17, 7 PM $ 0.000984
-4.57%
$ -- $ 38,369