The Based Man Historical Data

COBIE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.00103
-18.74%
$ -- $ 39,266
Jul 17, 5 PM $ 0.00128
+15.15%
$ -- $ 41,582
Jul 17, 4 PM $ 0.00124
+19.85%
$ -- $ 42,249
Jul 17, 3 PM $ 0.00101
-16.87%
$ -- $ 34,373
Jul 17, 2 PM $ 0.00121
+14.02%
$ -- $ 36,048
Jul 17, 1 PM $ 0.00111
-14.65%
$ -- $ 30,855
Jul 17, 12 PM $ 0.0013
-1.99%
$ -- $ 36,664
Jul 17, 11 AM $ 0.00103
+6.80%
$ -- $ 26,979
Jul 17, 10 AM $ 0.00109
-3.81%
$ -- $ 27,368
Jul 17, 9 AM $ 0.00116
+14.01%
$ -- $ 27,097
Jul 17, 8 AM $ 0.000979
+49.07%
$ -- $ 21,853
Jul 17, 7 AM $ 0.00112
+9.94%
$ -- $ 2,087
Jul 17, 6 AM $ 0.000974
-5.56%
$ -- $ 19,200
Jul 17, 5 AM $ 0.00103
-16.03%
$ -- $ 18,798
Jul 17, 4 AM $ 0.00126
-27.50%
$ -- $ 2,352
Jul 17, 3 AM $ 0.00168
-4.46%
$ -- $ 21,214
Jul 17, 2 AM $ 0.00179
+240.77%
$ -- $ 2,205
Jul 17, 1 AM $ 0.000384
+33.86%
$ -- $ 352
Jul 17, 12 AM $ 0.000216
+67.14%
$ -- $ 170
Jul 16, 11 PM $ 0.0000909
+21.14%
$ -- $ 64
Jul 16, 5 PM $ 0.0000868
+0.00%
$ -- $ 53
Jul 16, 4 PM $ 0.0000911
+0.00%
$ -- $ 54
Jul 16, 1 PM $ 0.000101
+0.00%
$ -- $ 53
Jul 16, 9 AM $ 0.000083
+0.00%
$ -- $ 42
Download