Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

coco Historical Data

COCO Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:59 PM $0.153
+0.00%
$-- $39,386
12:58 PM $0.153
+0.00%
$-- $39,411
12:57 PM $0.153
+0.00%
$-- $39,371
12:56 PM $0.153
+0.00%
$-- $39,385
12:55 PM $0.153
+0.00%
$-- $39,414
12:54 PM $0.153
+0.00%
$-- $39,386
12:53 PM $0.153
+0.00%
$-- $39,410
12:52 PM $0.153
+0.00%
$-- $39,387
12:51 PM $0.153
+0.00%
$-- $39,389
12:50 PM $0.153
+0.00%
$-- $39,414
12:49 PM $0.153
+0.00%
$-- $39,394
12:48 PM $0.153
+0.00%
$-- $39,418
12:47 PM $0.153
+0.00%
$-- $39,397
12:46 PM $0.153
+0.00%
$-- $39,410
12:45 PM $0.153
+0.00%
$-- $39,434
12:44 PM $0.153
+0.00%
$-- $39,405
12:43 PM $0.153
+0.00%
$-- $39,429
12:42 PM $0.153
+0.00%
$-- $39,426
12:41 PM $0.153
+0.00%
$-- $39,422
12:40 PM $0.154
+0.00%
$-- $39,417
12:39 PM $0.154
+0.00%
$-- $39,433
12:38 PM $0.153
+0.00%
$-- $39,447
12:37 PM $0.153
+0.00%
$-- $39,452
12:36 PM $0.153
+0.00%
$-- $39,447
12:35 PM $0.153
+0.00%
$-- $39,436
12:34 PM $0.153
+0.00%
$-- $39,452
12:33 PM $0.153
+0.00%
$-- $39,447
12:32 PM $0.153
+0.00%
$-- $39,441
12:31 PM $0.153
+0.00%
$-- $39,435
12:30 PM $0.153
+0.00%
$-- $39,430
12:29 PM $0.153
+0.00%
$-- $39,444
12:28 PM $0.153
+0.00%
$-- $39,441
12:27 PM $0.153
+0.00%
$-- $39,430
12:26 PM $0.153
+0.00%
$-- $39,439
12:25 PM $0.153
+0.00%
$-- $39,422
12:24 PM $0.153
+0.00%
$-- $39,422
12:23 PM $0.153
+0.00%
$-- $39,439
12:22 PM $0.153
+0.00%
$-- $39,405
12:21 PM $0.153
+0.00%
$-- $39,421
12:20 PM $0.153
+0.00%
$-- $39,407
12:19 PM $0.153
+0.00%
$-- $39,407
12:18 PM $0.153
+0.00%
$-- $39,424
12:17 PM $0.153
+0.00%
$-- $39,402
12:16 PM $0.153
+0.00%
$-- $39,419
12:15 PM $0.153
+0.00%
$-- $39,396
12:14 PM $0.153
+0.00%
$-- $39,372
12:13 PM $0.153
-0.01%
$-- $39,388
12:12 PM $0.153
+0.00%
$-- $39,071
12:11 PM $0.153
+0.00%
$-- $39,076
12:10 PM $0.153
+0.00%
$-- $39,080