Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

coco Historical Data

COCO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.143
+0.00%
$142.75 million $34,159
Yesterday $0.142
+0.37%
$142.73 million $37,810
Nov 5, 2026 $0.141
-1.75%
$141.43 million $48,049
Nov 4, 2026 $0.144
+1.11%
$143.94 million $55,068
Nov 3, 2026 $0.142
-0.35%
$142.36 million $36,536
Nov 2, 2026 $0.143
-0.62%
$142.85 million $38,719
Nov 1, 2026 $0.144
+0.24%
$143.81 million $37,536
Oct 31, 2026 $0.143
-1.51%
$143.5 million $61,329
Oct 30, 2026 $0.146
-3.42%
$145.71 million $83,201
Oct 29, 2026 $0.151
-2.66%
$150.86 million $73,292
Oct 28, 2026 $0.155
+0.44%
$155.01 million $42,122
Oct 27, 2026 $0.154
-0.20%
$154.31 million $44,662
Oct 26, 2026 $0.155
+0.00%
$154.68 million $38,363
Oct 25, 2026 $0.155
+0.35%
$154.68 million $40,211
Oct 24, 2026 $0.154
-0.13%
$154.21 million $45,279
Oct 23, 2026 $0.154
+0.13%
$154.35 million $42,086
Oct 22, 2026 $0.154
-0.85%
$154.16 million $39,114
Oct 21, 2026 $0.156
-0.16%
$155.54 million $34,999
Oct 20, 2026 $0.156
+1.05%
$155.79 million $41,135
Oct 19, 2026 $0.154
+0.28%
$154.16 million $47,064
Oct 18, 2026 $0.154
+1.30%
$153.71 million $47,552
Oct 17, 2026 $0.152
-1.66%
$151.77 million $40,704
Oct 16, 2026 $0.154
+0.06%
$154.28 million $37,442
Oct 15, 2026 $0.154
-0.68%
$154.18 million $55,577
Oct 14, 2026 $0.155
-0.44%
$155.23 million $39,094
Oct 13, 2026 $0.156
+0.28%
$155.95 million $33,652
Oct 12, 2026 $0.155
-0.96%
$155.52 million $36,241
Oct 11, 2026 $0.157
-0.03%
$156.96 million $34,259
Oct 10, 2026 $0.157
-1.08%
$157.05 million $28,855
Oct 9, 2026 $0.159
+0.22%
$158.78 million $32,710
Oct 8, 2026 $0.158
-2.15%
$158.45 million $63,211
Oct 7, 2026 $0.162
-0.47%
$161.92 million $48,501
Oct 6, 2026 $0.163
-0.50%
$162.69 million $30,974
Oct 5, 2026 $0.163
+0.32%
$163.52 million $33,656
Oct 4, 2026 $0.163
+0.34%
$162.98 million $30,373
Oct 3, 2026 $0.162
+0.33%
$162.43 million $40,488
Oct 2, 2026 $0.162
+0.45%
$161.9 million $42,090
Oct 1, 2026 $0.161
-0.69%
$161.21 million $30,657
Sep 30, 2026 $0.163
+0.54%
$162.33 million $43,495
Sep 29, 2026 $0.161
-0.15%
$161.64 million $40,559
Sep 28, 2026 $0.162
-0.99%
$161.65 million $49,318
Sep 27, 2026 $0.163
+0.16%
$163.17 million $2,971
Sep 26, 2026 $0.163
-0.37%
$162.96 million $2,530
Sep 25, 2026 $0.164
+0.04%
$163.33 million $9,017
Sep 24, 2026 $0.163
+0.63%
$163.07 million $18,245
Sep 23, 2026 $0.162
-0.96%
$162.5 million $23,735
Sep 22, 2026 $0.164
-0.54%
$164.48 million $11,989
Sep 21, 2026 $0.165
+0.46%
$165.38 million $35,426
Sep 20, 2026 $0.164
-2.70%
$164.3 million $43,771
Sep 19, 2026 $0.169
-0.58%
$168.88 million $11,639
Download