coco Historical Data

COCO
Download
Date Close Price change Market cap Trading volume
Today $ 0.318
+0.00%
$ 317.69 million $ 64,628
Yesterday $ 0.318
-3.70%
$ 317.55 million $ 64,778
Apr 27, 2026 $ 0.33
+1.12%
$ 329.73 million $ 431,338
Apr 26, 2026 $ 0.326
+2.84%
$ 326.09 million $ 445,679
Apr 25, 2026 $ 0.317
-0.40%
$ 317.08 million $ 284,235
Apr 24, 2026 $ 0.318
+0.99%
$ 318.31 million $ 276,152
Apr 23, 2026 $ 0.315
+1.78%
$ 315.12 million $ 267,239
Apr 22, 2026 $ 0.31
+1.61%
$ 309.61 million $ 440,584
Apr 21, 2026 $ 0.305
-3.51%
$ 304.9 million $ 440,178
Apr 20, 2026 $ 0.316
+3.68%
$ 316.23 million $ 218,222
Apr 19, 2026 $ 0.305
-0.18%
$ 304.74 million $ 245,054
Apr 18, 2026 $ 0.306
+1.67%
$ 305.72 million $ 367,357
Apr 17, 2026 $ 0.301
-0.76%
$ 300.7 million $ 326,768
Apr 16, 2026 $ 0.303
+3.36%
$ 302.84 million $ 333,553
Apr 15, 2026 $ 0.293
+3.18%
$ 293 million $ 342,808
Apr 14, 2026 $ 0.284
+3.29%
$ 283.66 million $ 310,395
Apr 13, 2026 $ 0.275
-1.09%
$ 274.58 million $ 234,850
Apr 12, 2026 $ 0.278
+0.17%
$ 277.6 million $ 405,940
Apr 11, 2026 $ 0.277
-3.44%
$ 277.24 million $ 427,056
Apr 10, 2026 $ 0.287
+4.25%
$ 286.96 million $ 163,467
Apr 9, 2026 $ 0.275
+4.18%
$ 275.46 million $ 33,192
Apr 8, 2026 $ 0.264
+2.31%
$ 264.4 million $ 45,117
Apr 7, 2026 $ 0.258
+3.35%
$ 258.43 million $ 37,305
Apr 6, 2026 $ 0.25
+0.95%
$ 250.06 million $ 37,949
Apr 5, 2026 $ 0.248
+1.67%
$ 247.73 million $ 25,762
Apr 4, 2026 $ 0.244
+2.03%
$ 243.67 million $ 19,640
Apr 3, 2026 $ 0.239
+1.43%
$ 238.83 million $ 103,435
Apr 2, 2026 $ 0.236
-0.42%
$ 235.55 million $ 66,053
Apr 1, 2026 $ 0.237
+1.19%
$ 236.57 million $ 34,759
Mar 31, 2026 $ 0.234
+3.01%
$ 233.87 million $ 35,342
Mar 30, 2026 $ 0.228
+2.60%
$ 228 million $ 23,390
Mar 29, 2026 $ 0.222
+0.71%
$ 222.01 million $ 25,223
Mar 28, 2026 $ 0.22
+2.37%
$ 220.46 million $ 86,148
Mar 27, 2026 $ 0.215
-1.90%
$ 215.37 million $ 119,365
Mar 26, 2026 $ 0.22
-0.19%
$ 219.59 million $ 105,509
Mar 25, 2026 $ 0.22
+3.94%
$ 220.05 million $ 43,036
Mar 24, 2026 $ 0.212
+0.93%
$ 211.68 million $ 33,155
Mar 23, 2026 $ 0.21
+4.20%
$ 209.73 million $ 61,622
Mar 22, 2026 $ 0.201
-1.86%
$ 201.2 million $ 43,611
Mar 21, 2026 $ 0.205
+2.18%
$ 205.03 million $ 111,027
Mar 20, 2026 $ 0.201
+0.60%
$ 200.66 million $ 648,016
Mar 19, 2026 $ 0.199
-0.52%
$ 199.35 million $ 675,516
Mar 18, 2026 $ 0.2
-3.56%
$ 200.51 million $ 673,174
Mar 17, 2026 $ 0.208
+0.38%
$ 207.81 million $ 400,268
Mar 16, 2026 $ 0.207
+2.13%
$ 206.91 million $ 516,586
Mar 15, 2026 $ 0.203
+1.25%
$ 202.84 million $ 681,654
Mar 14, 2026 $ 0.2
+6.16%
$ 200.21 million $ 756,423
Mar 13, 2026 $ 0.189
-2.23%
$ 188.57 million $ 347,923
Mar 12, 2026 $ 0.193
+6.30%
$ 192.86 million $ 25,868
Mar 11, 2026 $ 0.181
+6.92%
$ 181.45 million $ 43,908
Download