Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

coco Historical Data

COCO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.154
+0.00%
$154.07 million $40,843
Yesterday $0.154
-0.68%
$154.18 million $55,577
Oct 14, 2026 $0.155
-0.44%
$155.23 million $39,094
Oct 13, 2026 $0.156
+0.28%
$155.95 million $33,652
Oct 12, 2026 $0.155
-0.96%
$155.52 million $36,241
Oct 11, 2026 $0.157
-0.03%
$156.96 million $34,259
Oct 10, 2026 $0.157
-1.08%
$157.05 million $28,855
Oct 9, 2026 $0.159
+0.22%
$158.78 million $32,710
Oct 8, 2026 $0.158
-2.15%
$158.45 million $63,211
Oct 7, 2026 $0.162
-0.47%
$161.92 million $48,501
Oct 6, 2026 $0.163
-0.50%
$162.69 million $30,974
Oct 5, 2026 $0.163
+0.32%
$163.52 million $33,656
Oct 4, 2026 $0.163
+0.34%
$162.98 million $30,373
Oct 3, 2026 $0.162
+0.33%
$162.43 million $40,488
Oct 2, 2026 $0.162
+0.45%
$161.9 million $42,090
Oct 1, 2026 $0.161
-0.69%
$161.21 million $30,657
Sep 30, 2026 $0.163
+0.54%
$162.33 million $43,495
Sep 29, 2026 $0.161
-0.15%
$161.64 million $40,559
Sep 28, 2026 $0.162
-0.99%
$161.65 million $49,318
Sep 27, 2026 $0.163
+0.16%
$163.17 million $2,971
Sep 26, 2026 $0.163
-0.37%
$162.96 million $2,530
Sep 25, 2026 $0.164
+0.04%
$163.33 million $9,017
Sep 24, 2026 $0.163
+0.63%
$163.07 million $18,245
Sep 23, 2026 $0.162
-0.96%
$162.5 million $23,735
Sep 22, 2026 $0.164
-0.54%
$164.48 million $11,989
Sep 21, 2026 $0.165
+0.46%
$165.38 million $35,426
Sep 20, 2026 $0.164
-2.70%
$164.3 million $43,771
Sep 19, 2026 $0.169
-0.58%
$168.88 million $11,639
Sep 18, 2026 $0.17
+0.59%
$169.61 million $23,506
Sep 17, 2026 $0.169
+0.64%
$168.61 million $9,400
Sep 16, 2026 $0.168
+0.41%
$167.54 million $16,151
Sep 15, 2026 $0.166
-0.17%
$166.48 million $19,637
Sep 14, 2026 $0.167
+0.47%
$167.16 million $13,847
Sep 13, 2026 $0.167
-1.50%
$166.72 million $13,253
Sep 12, 2026 $0.169
-0.31%
$168.92 million $12,031
Sep 11, 2026 $0.169
+0.82%
$169.37 million $26,703
Sep 10, 2026 $0.168
-1.04%
$168.01 million $11,795
Sep 9, 2026 $0.17
-2.01%
$169.56 million $19,313
Sep 8, 2026 $0.173
+0.55%
$172.52 million $22,216
Sep 7, 2026 $0.171
-0.39%
$171.41 million $17,498
Sep 6, 2026 $0.172
-0.70%
$172.02 million $15,847
Sep 5, 2026 $0.173
+2.48%
$172.95 million $37,790
Sep 4, 2026 $0.169
-0.17%
$168.75 million $19,789
Sep 3, 2026 $0.169
+2.31%
$168.99 million $22,302
Sep 2, 2026 $0.165
+0.28%
$165.06 million $9,477
Sep 1, 2026 $0.165
-0.49%
$164.59 million $8,670
Aug 31, 2026 $0.166
+0.50%
$165.35 million $6,512
Aug 30, 2026 $0.166
+0.31%
$164.82 million $3,594
Aug 29, 2026 $0.166
-0.04%
$165.5 million $1,614
Aug 28, 2026 $0.165
-1.31%
$165.44 million $10,091
Download