coco Historical Data

COCO
Download
Date Close Price change Market cap Trading volume
Today $ 0.202
+0.00%
$ 202.36 million $ 148,000
Yesterday $ 0.203
+4.17%
$ 202.77 million $ 150,267
Jul 9, 2026 $ 0.195
+1.03%
$ 194.89 million $ 29,505
Jul 8, 2026 $ 0.193
-1.46%
$ 192.88 million $ 33,973
Jul 7, 2026 $ 0.196
-1.19%
$ 195.75 million $ 12,437
Jul 6, 2026 $ 0.198
+0.77%
$ 198.14 million $ 20,161
Jul 5, 2026 $ 0.197
-0.28%
$ 196.57 million $ 30,752
Jul 4, 2026 $ 0.197
+0.22%
$ 196.92 million $ 9,292
Jul 3, 2026 $ 0.196
+1.66%
$ 196.46 million $ 9,355
Jul 2, 2026 $ 0.193
-0.05%
$ 193.47 million $ 12,662
Jul 1, 2026 $ 0.194
-10.71%
$ 193.6 million $ 200,237
Jun 30, 2026 $ 0.217
-1.15%
$ 217.08 million $ 9,114
Jun 29, 2026 $ 0.219
+0.81%
$ 219.24 million $ 15,184
Jun 28, 2026 $ 0.217
-0.35%
$ 217.47 million $ 5,977
Jun 27, 2026 $ 0.218
-0.67%
$ 218.28 million $ 4,898
Jun 26, 2026 $ 0.22
+0.46%
$ 220.17 million $ 2,890
Jun 25, 2026 $ 0.219
-0.18%
$ 219.14 million $ 24,886
Jun 24, 2026 $ 0.22
-0.94%
$ 219.53 million $ 23,762
Jun 23, 2026 $ 0.222
-1.30%
$ 221.68 million $ 12,744
Jun 22, 2026 $ 0.225
+0.00%
$ 224.94 million $ 10,228
Jun 21, 2026 $ 0.225
-0.20%
$ 224.96 million $ 4,540
Jun 20, 2026 $ 0.225
+0.26%
$ 225.2 million $ 9,612
Jun 19, 2026 $ 0.224
+0.18%
$ 224.18 million $ 6,519
Jun 18, 2026 $ 0.224
-1.46%
$ 223.81 million $ 12,232
Jun 17, 2026 $ 0.227
-0.45%
$ 227.13 million $ 17,499
Jun 16, 2026 $ 0.228
-0.93%
$ 227.82 million $ 10,659
Jun 15, 2026 $ 0.23
-0.01%
$ 229.92 million $ 9,450
Jun 14, 2026 $ 0.23
+1.19%
$ 229.95 million $ 26,240
Jun 13, 2026 $ 0.227
+0.38%
$ 227.11 million $ 5,655
Jun 12, 2026 $ 0.226
-0.04%
$ 226.18 million $ 8,402
Jun 11, 2026 $ 0.226
+0.74%
$ 226.23 million $ 9,224
Jun 10, 2026 $ 0.225
+0.66%
$ 224.56 million $ 26,294
Jun 9, 2026 $ 0.223
-0.67%
$ 223.09 million $ 17,405
Jun 8, 2026 $ 0.225
+0.54%
$ 224.52 million $ 12,113
Jun 7, 2026 $ 0.223
+1.90%
$ 223.27 million $ 20,560
Jun 6, 2026 $ 0.219
+1.70%
$ 218.67 million $ 49,989
Jun 5, 2026 $ 0.215
-3.15%
$ 215 million $ 65,285
Jun 4, 2026 $ 0.222
-3.17%
$ 221.99 million $ 47,920
Jun 3, 2026 $ 0.229
-2.12%
$ 229.25 million $ 36,443
Jun 2, 2026 $ 0.234
-1.30%
$ 234.25 million $ 77,649
Jun 1, 2026 $ 0.237
-5.17%
$ 237.16 million $ 83,941
May 31, 2026 $ 0.25
-2.33%
$ 250.09 million $ 61,217
May 30, 2026 $ 0.256
-1.11%
$ 256.04 million $ 1.33 million
May 29, 2026 $ 0.259
+0.37%
$ 258.88 million $ 1.58 million
May 28, 2026 $ 0.258
+0.16%
$ 257.93 million $ 1.54 million
May 27, 2026 $ 0.258
-1.15%
$ 257.53 million $ 1.59 million
May 26, 2026 $ 0.261
+0.59%
$ 260.59 million $ 1.57 million
May 25, 2026 $ 0.259
-0.79%
$ 259.05 million $ 1.86 million
May 24, 2026 $ 0.261
-0.30%
$ 261.14 million $ 923,006
May 23, 2026 $ 0.262
-1.58%
$ 261.92 million $ 1.28 million
Download