coco Historical Data

COCO
Download
Date Close Price change Market cap Trading volume
Today $0.166
+0.00%
$165.94 million $1,462
Yesterday $0.166
-0.04%
$165.5 million $1,614
Aug 28, 2026 $0.165
-1.31%
$165.44 million $10,091
Aug 27, 2026 $0.168
+0.22%
$167.64 million $4,838
Aug 26, 2026 $0.167
+0.54%
$167.29 million $7,354
Aug 25, 2026 $0.166
-0.68%
$166.31 million $12,273
Aug 24, 2026 $0.167
-0.12%
$167.28 million $15,175
Aug 23, 2026 $0.167
+0.35%
$167.15 million $13,056
Aug 22, 2026 $0.167
+0.33%
$166.55 million $31,928
Aug 21, 2026 $0.166
+1.48%
$166.04 million $22,357
Aug 20, 2026 $0.164
+1.51%
$163.64 million $11,507
Aug 19, 2026 $0.161
-2.33%
$161.21 million $23,360
Aug 18, 2026 $0.165
-0.71%
$165.06 million $7,486
Aug 17, 2026 $0.166
-1.21%
$166.38 million $25,448
Aug 16, 2026 $0.168
-4.33%
$168.42 million $24,427
Aug 15, 2026 $0.176
-0.06%
$176.23 million $2,000
Aug 14, 2026 $0.176
-1.56%
$176.46 million $9,064
Aug 13, 2026 $0.179
-0.63%
$179.26 million $4,071
Aug 12, 2026 $0.18
-2.40%
$180.39 million $37,175
Aug 11, 2026 $0.185
-5.26%
$184.96 million $39,554
Aug 10, 2026 $0.195
-0.45%
$195.22 million $2,976
Aug 9, 2026 $0.196
+0.35%
$196.1 million $11,377
Aug 8, 2026 $0.195
+1.00%
$195.35 million $25,338
Aug 7, 2026 $0.193
+2.42%
$193.4 million $48,094
Aug 6, 2026 $0.189
+0.11%
$188.83 million $4,443
Aug 5, 2026 $0.188
+0.18%
$188.15 million $10,940
Aug 4, 2026 $0.188
-0.40%
$187.81 million $23,516
Aug 3, 2026 $0.189
+0.36%
$188.61 million $1,076
Aug 2, 2026 $0.188
+1.25%
$187.75 million $8,415
Aug 1, 2026 $0.185
-0.85%
$185.3 million $5,666
Jul 31, 2026 $0.187
+0.36%
$-- $8,651
Jul 30, 2026 $0.187
+1.16%
$186.53 million $8,210
Jul 29, 2026 $0.184
-0.20%
$184.36 million $3,444
Jul 28, 2026 $0.185
-3.74%
$184.73 million $2,592
Jul 27, 2026 $0.192
-0.62%
$191.72 million $6,369
Jul 26, 2026 $0.193
-0.07%
$192.81 million $5,490
Jul 25, 2026 $0.193
-1.52%
$192.94 million $9,634
Jul 24, 2026 $0.196
-0.39%
$195.93 million $8,065
Jul 23, 2026 $0.197
-0.81%
$196.71 million $5,527
Jul 22, 2026 $0.198
-0.60%
$198.32 million $4,671
Jul 21, 2026 $0.2
+0.27%
$199.51 million $4,516
Jul 20, 2026 $0.199
-0.03%
$199.43 million $6,242
Jul 19, 2026 $0.199
-0.42%
$199.38 million $2,785
Jul 18, 2026 $0.2
+0.38%
$200.3 million $2,107
Jul 17, 2026 $0.199
-0.56%
$199.43 million $9,672
Jul 16, 2026 $0.201
-0.46%
$200.54 million $5,677
Jul 15, 2026 $0.202
-0.44%
$201.5 million $4,890
Jul 14, 2026 $0.202
+0.95%
$202.38 million $5,409
Jul 13, 2026 $0.2
-1.06%
$200.48 million $11,253
Jul 12, 2026 $0.203
-0.08%
$202.54 million $7,459
Download