Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

coco Historical Data

COCO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.163
+0.00%
$162.81 million $1,465
Yesterday $0.164
+0.04%
$163.33 million $9,017
Sep 24, 2026 $0.163
+0.63%
$163.07 million $18,245
Sep 23, 2026 $0.162
-0.96%
$162.5 million $23,735
Sep 22, 2026 $0.164
-0.54%
$164.48 million $11,989
Sep 21, 2026 $0.165
+0.46%
$165.38 million $35,426
Sep 20, 2026 $0.164
-2.70%
$164.3 million $43,771
Sep 19, 2026 $0.169
-0.58%
$168.88 million $11,639
Sep 18, 2026 $0.17
+0.59%
$169.61 million $23,506
Sep 17, 2026 $0.169
+0.64%
$168.61 million $9,400
Sep 16, 2026 $0.168
+0.41%
$167.54 million $16,151
Sep 15, 2026 $0.166
-0.17%
$166.48 million $19,637
Sep 14, 2026 $0.167
+0.47%
$167.16 million $13,847
Sep 13, 2026 $0.167
-1.50%
$166.72 million $13,253
Sep 12, 2026 $0.169
-0.31%
$168.92 million $12,031
Sep 11, 2026 $0.169
+0.82%
$169.37 million $26,703
Sep 10, 2026 $0.168
-1.04%
$168.01 million $11,795
Sep 9, 2026 $0.17
-2.01%
$169.56 million $19,313
Sep 8, 2026 $0.173
+0.55%
$172.52 million $22,216
Sep 7, 2026 $0.171
-0.39%
$171.41 million $17,498
Sep 6, 2026 $0.172
-0.70%
$172.02 million $15,847
Sep 5, 2026 $0.173
+2.48%
$172.95 million $37,790
Sep 4, 2026 $0.169
-0.17%
$168.75 million $19,789
Sep 3, 2026 $0.169
+2.31%
$168.99 million $22,302
Sep 2, 2026 $0.165
+0.28%
$165.06 million $9,477
Sep 1, 2026 $0.165
-0.49%
$164.59 million $8,670
Aug 31, 2026 $0.166
+0.50%
$165.35 million $6,512
Aug 30, 2026 $0.166
+0.31%
$164.82 million $3,594
Aug 29, 2026 $0.166
-0.04%
$165.5 million $1,614
Aug 28, 2026 $0.165
-1.31%
$165.44 million $10,091
Aug 27, 2026 $0.168
+0.22%
$167.64 million $4,838
Aug 26, 2026 $0.167
+0.54%
$167.29 million $7,354
Aug 25, 2026 $0.166
-0.68%
$166.31 million $12,273
Aug 24, 2026 $0.167
-0.12%
$167.28 million $15,175
Aug 23, 2026 $0.167
+0.35%
$167.15 million $13,056
Aug 22, 2026 $0.167
+0.33%
$166.55 million $31,928
Aug 21, 2026 $0.166
+1.48%
$166.04 million $22,357
Aug 20, 2026 $0.164
+1.51%
$163.64 million $11,507
Aug 19, 2026 $0.161
-2.33%
$161.21 million $23,360
Aug 18, 2026 $0.165
-0.71%
$165.06 million $7,486
Aug 17, 2026 $0.166
-1.21%
$166.38 million $25,448
Aug 16, 2026 $0.168
-4.33%
$168.42 million $24,427
Aug 15, 2026 $0.176
-0.06%
$176.23 million $2,000
Aug 14, 2026 $0.176
-1.56%
$176.46 million $9,064
Aug 13, 2026 $0.179
-0.63%
$179.26 million $4,071
Aug 12, 2026 $0.18
-2.40%
$180.39 million $37,175
Aug 11, 2026 $0.185
-5.26%
$184.96 million $39,554
Aug 10, 2026 $0.195
-0.45%
$195.22 million $2,976
Aug 9, 2026 $0.196
+0.35%
$196.1 million $11,377
Aug 8, 2026 $0.195
+1.00%
$195.35 million $25,338
Download