Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

coco Historical Data

COCO Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:51 PM $0.153
+0.00%
$-- $39,389
12:50 PM $0.153
+0.00%
$-- $39,414
12:49 PM $0.153
+0.00%
$-- $39,394
12:48 PM $0.153
+0.00%
$-- $39,418
12:47 PM $0.153
+0.00%
$-- $39,397
12:46 PM $0.153
+0.00%
$-- $39,410
12:45 PM $0.153
+0.00%
$-- $39,434
12:44 PM $0.153
+0.00%
$-- $39,405
12:43 PM $0.153
+0.00%
$-- $39,429
12:42 PM $0.153
+0.00%
$-- $39,426
12:41 PM $0.153
+0.00%
$-- $39,422
12:40 PM $0.154
+0.00%
$-- $39,417
12:39 PM $0.154
+0.00%
$-- $39,433
12:38 PM $0.153
+0.00%
$-- $39,447
12:37 PM $0.153
+0.00%
$-- $39,452
12:36 PM $0.153
+0.00%
$-- $39,447
12:35 PM $0.153
+0.00%
$-- $39,436
12:34 PM $0.153
+0.00%
$-- $39,452
12:33 PM $0.153
+0.00%
$-- $39,447
12:32 PM $0.153
+0.00%
$-- $39,441
12:31 PM $0.153
+0.00%
$-- $39,435
12:30 PM $0.153
+0.00%
$-- $39,430
12:29 PM $0.153
+0.00%
$-- $39,444
12:28 PM $0.153
+0.00%
$-- $39,441
12:27 PM $0.153
+0.00%
$-- $39,430
12:26 PM $0.153
+0.00%
$-- $39,439
12:25 PM $0.153
+0.00%
$-- $39,422
12:24 PM $0.153
+0.00%
$-- $39,422
12:23 PM $0.153
+0.00%
$-- $39,439
12:22 PM $0.153
+0.00%
$-- $39,405
12:21 PM $0.153
+0.00%
$-- $39,421
12:20 PM $0.153
+0.00%
$-- $39,407
12:19 PM $0.153
+0.00%
$-- $39,407
12:18 PM $0.153
+0.00%
$-- $39,424
12:17 PM $0.153
+0.00%
$-- $39,402
12:16 PM $0.153
+0.00%
$-- $39,419
12:15 PM $0.153
+0.00%
$-- $39,396
12:14 PM $0.153
+0.00%
$-- $39,372
12:13 PM $0.153
-0.01%
$-- $39,388
12:12 PM $0.153
+0.00%
$-- $39,071
12:11 PM $0.153
+0.00%
$-- $39,076
12:10 PM $0.153
+0.00%
$-- $39,080
12:09 PM $0.153
+0.00%
$-- $39,080
12:08 PM $0.153
+0.00%
$-- $39,094
12:07 PM $0.153
+0.00%
$-- $39,079
12:06 PM $0.153
+0.00%
$-- $39,081
12:05 PM $0.153
+0.00%
$-- $39,086
12:04 PM $0.153
+0.00%
$-- $39,080
12:03 PM $0.153
+0.00%
$-- $39,082
12:02 PM $0.153
+0.00%
$-- $39,067