Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

coco Historical Data

COCO Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:32 PM $0.153
+0.00%
$-- $39,441
12:31 PM $0.153
+0.00%
$-- $39,435
12:30 PM $0.153
+0.00%
$-- $39,430
12:29 PM $0.153
+0.00%
$-- $39,444
12:28 PM $0.153
+0.00%
$-- $39,441
12:27 PM $0.153
+0.00%
$-- $39,430
12:26 PM $0.153
+0.00%
$-- $39,439
12:25 PM $0.153
+0.00%
$-- $39,422
12:24 PM $0.153
+0.00%
$-- $39,422
12:23 PM $0.153
+0.00%
$-- $39,439
12:22 PM $0.153
+0.00%
$-- $39,405
12:21 PM $0.153
+0.00%
$-- $39,421
12:20 PM $0.153
+0.00%
$-- $39,407
12:19 PM $0.153
+0.00%
$-- $39,407
12:18 PM $0.153
+0.00%
$-- $39,424
12:17 PM $0.153
+0.00%
$-- $39,402
12:16 PM $0.153
+0.00%
$-- $39,419
12:15 PM $0.153
+0.00%
$-- $39,396
12:14 PM $0.153
+0.00%
$-- $39,372
12:13 PM $0.153
-0.01%
$-- $39,388
12:12 PM $0.153
+0.00%
$-- $39,071
12:11 PM $0.153
+0.00%
$-- $39,076
12:10 PM $0.153
+0.00%
$-- $39,080
12:09 PM $0.153
+0.00%
$-- $39,080
12:08 PM $0.153
+0.00%
$-- $39,094
12:07 PM $0.153
+0.00%
$-- $39,079
12:06 PM $0.153
+0.00%
$-- $39,081
12:05 PM $0.153
+0.00%
$-- $39,086
12:04 PM $0.153
+0.00%
$-- $39,080
12:03 PM $0.153
+0.00%
$-- $39,082
12:02 PM $0.153
+0.00%
$-- $39,067
12:01 PM $0.154
+0.00%
$-- $39,074
12:00 PM $0.154
+0.00%
$-- $39,075
11:59 AM $0.154
+0.00%
$-- $39,075
11:58 AM $0.154
+0.00%
$-- $39,082
11:57 AM $0.153
+0.00%
$-- $39,075
11:56 AM $0.154
+0.00%
$-- $39,082
11:55 AM $0.154
+0.00%
$-- $39,089
11:54 AM $0.154
+0.00%
$-- $39,089
11:53 AM $0.154
+0.00%
$-- $39,091
11:52 AM $0.154
+0.00%
$-- $39,076
11:51 AM $0.153
+0.00%
$-- $39,088
11:50 AM $0.153
+0.00%
$-- $39,099
11:49 AM $0.153
+0.00%
$-- $39,099
11:48 AM $0.154
+0.00%
$-- $39,111
11:47 AM $0.153
+0.00%
$-- $39,103
11:46 AM $0.153
+0.00%
$-- $39,114
11:45 AM $0.153
+0.00%
$-- $39,124
11:44 AM $0.153
+0.00%
$-- $39,124
11:43 AM $0.153
+0.00%
$-- $39,123