Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

coco Historical Data

COCO Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:17 PM $0.153
+0.00%
$-- $39,402
12:16 PM $0.153
+0.00%
$-- $39,419
12:15 PM $0.153
+0.00%
$-- $39,396
12:14 PM $0.153
+0.00%
$-- $39,372
12:13 PM $0.153
-0.01%
$-- $39,388
12:12 PM $0.153
+0.00%
$-- $39,071
12:11 PM $0.153
+0.00%
$-- $39,076
12:10 PM $0.153
+0.00%
$-- $39,080
12:09 PM $0.153
+0.00%
$-- $39,080
12:08 PM $0.153
+0.00%
$-- $39,094
12:07 PM $0.153
+0.00%
$-- $39,079
12:06 PM $0.153
+0.00%
$-- $39,081
12:05 PM $0.153
+0.00%
$-- $39,086
12:04 PM $0.153
+0.00%
$-- $39,080
12:03 PM $0.153
+0.00%
$-- $39,082
12:02 PM $0.153
+0.00%
$-- $39,067
12:01 PM $0.154
+0.00%
$-- $39,074
12:00 PM $0.154
+0.00%
$-- $39,075
11:59 AM $0.154
+0.00%
$-- $39,075
11:58 AM $0.154
+0.00%
$-- $39,082
11:57 AM $0.153
+0.00%
$-- $39,075
11:56 AM $0.154
+0.00%
$-- $39,082
11:55 AM $0.154
+0.00%
$-- $39,089
11:54 AM $0.154
+0.00%
$-- $39,089
11:53 AM $0.154
+0.00%
$-- $39,091
11:52 AM $0.154
+0.00%
$-- $39,076
11:51 AM $0.153
+0.00%
$-- $39,088
11:50 AM $0.153
+0.00%
$-- $39,099
11:49 AM $0.153
+0.00%
$-- $39,099
11:48 AM $0.154
+0.00%
$-- $39,111
11:47 AM $0.153
+0.00%
$-- $39,103
11:46 AM $0.153
+0.00%
$-- $39,114
11:45 AM $0.153
+0.00%
$-- $39,124
11:44 AM $0.153
+0.00%
$-- $39,124
11:43 AM $0.153
+0.00%
$-- $39,123
11:42 AM $0.153
+0.00%
$-- $39,128
11:41 AM $0.153
+0.00%
$-- $39,127
11:40 AM $0.153
+0.00%
$-- $39,127
11:39 AM $0.153
+0.00%
$-- $39,126
11:38 AM $0.153
+0.00%
$-- $39,143
11:37 AM $0.153
+0.00%
$-- $39,158
11:36 AM $0.153
+0.00%
$-- $39,165
11:35 AM $0.153
+0.00%
$-- $39,165
11:34 AM $0.153
+0.00%
$-- $39,167
11:33 AM $0.153
+0.00%
$-- $39,179
11:32 AM $0.152
+0.00%
$-- $39,179
11:31 AM $0.153
+0.00%
$-- $39,179
11:30 AM $0.153
+0.00%
$-- $39,179
11:29 AM $0.153
+0.00%
$-- $39,179
11:28 AM $0.153
+0.00%
$-- $39,197