Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

coco Historical Data

COCO Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:22 PM $0.153
+0.00%
$-- $39,405
12:21 PM $0.153
+0.00%
$-- $39,421
12:20 PM $0.153
+0.00%
$-- $39,407
12:19 PM $0.153
+0.00%
$-- $39,407
12:18 PM $0.153
+0.00%
$-- $39,424
12:17 PM $0.153
+0.00%
$-- $39,402
12:16 PM $0.153
+0.00%
$-- $39,419
12:15 PM $0.153
+0.00%
$-- $39,396
12:14 PM $0.153
+0.00%
$-- $39,372
12:13 PM $0.153
-0.01%
$-- $39,388
12:12 PM $0.153
+0.00%
$-- $39,071
12:11 PM $0.153
+0.00%
$-- $39,076
12:10 PM $0.153
+0.00%
$-- $39,080
12:09 PM $0.153
+0.00%
$-- $39,080
12:08 PM $0.153
+0.00%
$-- $39,094
12:07 PM $0.153
+0.00%
$-- $39,079
12:06 PM $0.153
+0.00%
$-- $39,081
12:05 PM $0.153
+0.00%
$-- $39,086
12:04 PM $0.153
+0.00%
$-- $39,080
12:03 PM $0.153
+0.00%
$-- $39,082
12:02 PM $0.153
+0.00%
$-- $39,067
12:01 PM $0.154
+0.00%
$-- $39,074
12:00 PM $0.154
+0.00%
$-- $39,075
11:59 AM $0.154
+0.00%
$-- $39,075
11:58 AM $0.154
+0.00%
$-- $39,082
11:57 AM $0.153
+0.00%
$-- $39,075
11:56 AM $0.154
+0.00%
$-- $39,082
11:55 AM $0.154
+0.00%
$-- $39,089
11:54 AM $0.154
+0.00%
$-- $39,089
11:53 AM $0.154
+0.00%
$-- $39,091
11:52 AM $0.154
+0.00%
$-- $39,076
11:51 AM $0.153
+0.00%
$-- $39,088
11:50 AM $0.153
+0.00%
$-- $39,099
11:49 AM $0.153
+0.00%
$-- $39,099
11:48 AM $0.154
+0.00%
$-- $39,111
11:47 AM $0.153
+0.00%
$-- $39,103
11:46 AM $0.153
+0.00%
$-- $39,114
11:45 AM $0.153
+0.00%
$-- $39,124
11:44 AM $0.153
+0.00%
$-- $39,124
11:43 AM $0.153
+0.00%
$-- $39,123
11:42 AM $0.153
+0.00%
$-- $39,128
11:41 AM $0.153
+0.00%
$-- $39,127
11:40 AM $0.153
+0.00%
$-- $39,127
11:39 AM $0.153
+0.00%
$-- $39,126
11:38 AM $0.153
+0.00%
$-- $39,143
11:37 AM $0.153
+0.00%
$-- $39,158
11:36 AM $0.153
+0.00%
$-- $39,165
11:35 AM $0.153
+0.00%
$-- $39,165
11:34 AM $0.153
+0.00%
$-- $39,167
11:33 AM $0.153
+0.00%
$-- $39,179