Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

coco Historical Data

COCO Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:10 PM $0.153
+0.00%
$-- $39,080
12:09 PM $0.153
+0.00%
$-- $39,080
12:08 PM $0.153
+0.00%
$-- $39,094
12:07 PM $0.153
+0.00%
$-- $39,079
12:06 PM $0.153
+0.00%
$-- $39,081
12:05 PM $0.153
+0.00%
$-- $39,086
12:04 PM $0.153
+0.00%
$-- $39,080
12:03 PM $0.153
+0.00%
$-- $39,082
12:02 PM $0.153
+0.00%
$-- $39,067
12:01 PM $0.154
+0.00%
$-- $39,074
12:00 PM $0.154
+0.00%
$-- $39,075
11:59 AM $0.154
+0.00%
$-- $39,075
11:58 AM $0.154
+0.00%
$-- $39,082
11:57 AM $0.153
+0.00%
$-- $39,075
11:56 AM $0.154
+0.00%
$-- $39,082
11:55 AM $0.154
+0.00%
$-- $39,089
11:54 AM $0.154
+0.00%
$-- $39,089
11:53 AM $0.154
+0.00%
$-- $39,091
11:52 AM $0.154
+0.00%
$-- $39,076
11:51 AM $0.153
+0.00%
$-- $39,088
11:50 AM $0.153
+0.00%
$-- $39,099
11:49 AM $0.153
+0.00%
$-- $39,099
11:48 AM $0.154
+0.00%
$-- $39,111
11:47 AM $0.153
+0.00%
$-- $39,103
11:46 AM $0.153
+0.00%
$-- $39,114
11:45 AM $0.153
+0.00%
$-- $39,124
11:44 AM $0.153
+0.00%
$-- $39,124
11:43 AM $0.153
+0.00%
$-- $39,123
11:42 AM $0.153
+0.00%
$-- $39,128
11:41 AM $0.153
+0.00%
$-- $39,127
11:40 AM $0.153
+0.00%
$-- $39,127
11:39 AM $0.153
+0.00%
$-- $39,126
11:38 AM $0.153
+0.00%
$-- $39,143
11:37 AM $0.153
+0.00%
$-- $39,158
11:36 AM $0.153
+0.00%
$-- $39,165
11:35 AM $0.153
+0.00%
$-- $39,165
11:34 AM $0.153
+0.00%
$-- $39,167
11:33 AM $0.153
+0.00%
$-- $39,179
11:32 AM $0.152
+0.00%
$-- $39,179
11:31 AM $0.153
+0.00%
$-- $39,179
11:30 AM $0.153
+0.00%
$-- $39,179
11:29 AM $0.153
+0.00%
$-- $39,179
11:28 AM $0.153
+0.00%
$-- $39,197
11:27 AM $0.153
+0.00%
$-- $39,179
11:26 AM $0.153
+0.00%
$-- $39,210
11:25 AM $0.153
+0.00%
$-- $39,200
11:24 AM $0.153
+0.00%
$-- $39,200
11:23 AM $0.153
+0.00%
$-- $39,216
11:22 AM $0.153
+0.00%
$-- $39,186
11:21 AM $0.153
+0.00%
$-- $39,208