coco Historical Data

COCO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.11
+0.20%
$ 110.06 million $ 4.31 million
Jan 27, 6 PM $ 0.11
+0.29%
$ 110.03 million $ 4.25 million
Jan 27, 5 PM $ 0.11
-0.46%
$ 109.63 million $ 4.18 million
Jan 27, 4 PM $ 0.11
+1.03%
$ 110.33 million $ 4.13 million
Jan 27, 3 PM $ 0.109
+0.25%
$ 109.38 million $ 4.04 million
Jan 27, 2 PM $ 0.109
-0.04%
$ 109.18 million $ 3.96 million
Jan 27, 1 PM $ 0.109
+0.37%
$ 109.23 million $ 3.91 million
Jan 27, 12 PM $ 0.109
-0.07%
$ 108.82 million $ 3.9 million
Jan 27, 11 AM $ 0.109
+0.16%
$ 108.72 million $ 3.91 million
Jan 27, 10 AM $ 0.109
-0.33%
$ 108.57 million $ 3.9 million
Jan 27, 9 AM $ 0.109
-0.10%
$ 108.81 million $ 3.92 million
Jan 26, 3 PM $ 0.109
+0.17%
$ 108.93 million $ 326,316
Jan 26, 2 PM $ 0.109
+0.29%
$ 108.87 million $ 289,709
Jan 26, 1 PM $ 0.109
+0.40%
$ 108.6 million $ 196,577
Jan 26, 12 PM $ 0.109
-0.03%
$ 108.75 million $ 86,342
Jan 26, 11 AM $ 0.109
+0.16%
$ 108.66 million $ 17,630
Jan 26, 10 AM $ 0.109
-0.64%
$ 108.55 million $ 17,454
Jan 26, 9 AM $ 0.109
-0.18%
$ 109.12 million $ 15,055
Jan 26, 8 AM $ 0.109
-0.90%
$ 109.32 million $ 14,159
Jan 26, 7 AM $ 0.11
+1.17%
$ 110.17 million $ 8,279
Jan 26, 6 AM $ 0.109
-0.14%
$ 108.9 million $ 3,985
Jan 26, 5 AM $ 0.109
+0.16%
$ 109.05 million $ 3,399
Jan 26, 4 AM $ 0.109
+0.06%
$ 108.63 million $ 2,929
Jan 26, 3 AM $ 0.109
-0.24%
$ 108.61 million $ 2,645
Jan 26, 2 AM $ 0.109
+0.44%
$ 108.87 million $ 60,222
Jan 26, 1 AM $ 0.108
-0.01%
$ 108.34 million $ 59,094
Jan 26, 12 AM $ 0.108
+0.45%
$ 108.15 million $ 58,660
Jan 25, 11 PM $ 0.108
+0.25%
$ 107.73 million $ 57,911
Jan 25, 9 PM $ 0.107
+0.12%
$ 107.46 million $ 57,740
Jan 25, 8 PM $ 0.107
-0.60%
$ 107.29 million $ 57,528
Jan 25, 7 PM $ 0.108
-0.37%
$ 108.04 million $ 57,187
Jan 25, 6 PM $ 0.108
-0.30%
$ 108.42 million $ 56,967
Jan 25, 5 PM $ 0.109
+0.00%
$ 108.75 million $ 56,492
Jan 25, 4 PM $ 0.109
-0.59%
$ 108.83 million $ 56,513
Jan 25, 3 PM $ 0.109
+0.27%
$ 109.44 million $ 55,663
Jan 25, 2 PM $ 0.109
-0.71%
$ 109.11 million $ 54,479
Jan 25, 1 PM $ 0.11
+0.99%
$ 109.89 million $ 53,624
Jan 25, 12 PM $ 0.109
-0.93%
$ 108.71 million $ 48,422
Jan 25, 11 AM $ 0.11
-0.06%
$ 109.67 million $ 45,193
Jan 25, 10 AM $ 0.11
+0.42%
$ 109.71 million $ 43,131
Jan 25, 9 AM $ 0.109
+0.25%
$ 109.45 million $ 42,133
Jan 25, 8 AM $ 0.109
+0.26%
$ 109.23 million $ 40,924
Jan 25, 7 AM $ 0.109
-0.26%
$ 108.86 million $ 39,507
Jan 25, 6 AM $ 0.109
+0.56%
$ 109.12 million $ 38,332
Jan 25, 5 AM $ 0.109
+0.05%
$ 108.63 million $ 35,964
Jan 25, 4 AM $ 0.108
+0.30%
$ 108.5 million $ 35,447
Jan 25, 3 AM $ 0.108
-0.33%
$ 108.09 million $ 33,401
Jan 25, 2 AM $ 0.108
+0.20%
$ 108.44 million $ 1.8 million
Jan 25, 1 AM $ 0.108
+0.18%
$ 108.49 million $ 1.8 million
Jan 25, 12 AM $ 0.109
+0.05%
$ 108.51 million $ 1.8 million