coco Historical Data

COCO Page 43
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $0.265
+0.04%
$265.06 million $1.03 million
May 23, 1 AM $0.265
+0.13%
$264.94 million $985,835
May 23, 12 AM $0.265
-0.55%
$264.86 million $952,988
May 22, 11 PM $0.267
-0.02%
$266.62 million $922,380
May 22, 10 PM $0.267
-0.14%
$266.65 million $899,067
May 22, 9 PM $0.267
-0.07%
$266.95 million $872,013
May 22, 8 PM $0.267
+0.27%
$266.88 million $835,153
May 22, 7 PM $0.266
-0.49%
$266.08 million $796,126
May 22, 6 PM $0.267
-0.57%
$267.28 million $748,156
May 22, 5 PM $0.269
+0.31%
$268.75 million $712,697
May 22, 4 PM $0.268
-0.13%
$267.89 million $684,739
May 22, 3 PM $0.268
+0.02%
$268.21 million $649,572
May 22, 2 PM $0.268
-0.94%
$267.7 million $617,257
May 22, 1 PM $0.27
+2.20%
$270.21 million $583,505
May 22, 12 PM $0.264
-0.59%
$264.38 million $551,686
May 22, 11 AM $0.266
-1.08%
$265.88 million $560,154
May 22, 10 AM $0.269
-3.57%
$269.34 million $562,033
May 22, 9 AM $0.279
+11.46%
$279.31 million $592,140
May 22, 8 AM $0.251
-1.48%
$250.6 million $579,347
May 22, 7 AM $0.254
-5.39%
$253.75 million $621,691
May 22, 6 AM $0.268
+0.03%
$268.22 million $717,196
May 22, 5 AM $0.267
-1.41%
$266.61 million $729,987
May 22, 4 AM $0.265
-1.61%
$264.88 million $712,409
May 22, 3 AM $0.26
+0.69%
$260.45 million $696,505
May 22, 2 AM $0.259
+0.17%
$258.67 million $772,800
May 22, 1 AM $0.258
+2.48%
$258.18 million $829,172
May 22, 12 AM $0.252
-0.19%
$251.94 million $821,372
May 21, 11 PM $0.252
-1.87%
$252.41 million $835,758
May 21, 10 PM $0.265
+0.23%
$264.73 million $877,236
May 21, 9 PM $0.264
+0.33%
$264.14 million $895,418
May 21, 8 PM $0.263
+3.19%
$263.26 million $911,334
May 21, 7 PM $0.257
-1.40%
$256.9 million $904,284
May 21, 6 PM $0.261
+0.46%
$260.53 million $915,652
May 21, 5 PM $0.26
+0.45%
$259.56 million $897,723
May 21, 4 PM $0.258
+5.99%
$258.39 million $884,518
May 21, 3 PM $0.249
+0.06%
$249.14 million $843,970
May 21, 2 PM $0.249
-4.12%
$249 million $823,017
May 21, 1 PM $0.259
+10.33%
$259.32 million $853,865
May 21, 12 PM $0.235
-4.64%
$235.04 million $752,805
May 21, 11 AM $0.242
-2.77%
$241.97 million $767,168
May 21, 10 AM $0.246
-0.06%
$245.89 million $774,946
May 21, 9 AM $0.244
+3.18%
$243.75 million $758,338
May 21, 8 AM $0.236
-2.85%
$236.24 million $714,063
May 21, 7 AM $0.243
+13.76%
$243.15 million $773,358
May 21, 6 AM $0.214
-8.23%
$213.73 million $583,297
May 21, 5 AM $0.233
+4.41%
$232.87 million $631,148
May 21, 4 AM $0.233
+0.61%
$232.79 million $643,401
May 21, 3 AM $0.232
-6.88%
$231.56 million $625,675
May 21, 2 AM $0.249
-8.07%
$248.67 million $604,590
May 21, 1 AM $0.271
-1.27%
$271.1 million $572,416