Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

coco Historical Data

COCO Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:44 AM $0.153
+0.00%
$-- $39,124
11:43 AM $0.153
+0.00%
$-- $39,123
11:42 AM $0.153
+0.00%
$-- $39,128
11:41 AM $0.153
+0.00%
$-- $39,127
11:40 AM $0.153
+0.00%
$-- $39,127
11:39 AM $0.153
+0.00%
$-- $39,126
11:38 AM $0.153
+0.00%
$-- $39,143
11:37 AM $0.153
+0.00%
$-- $39,158
11:36 AM $0.153
+0.00%
$-- $39,165
11:35 AM $0.153
+0.00%
$-- $39,165
11:34 AM $0.153
+0.00%
$-- $39,167
11:33 AM $0.153
+0.00%
$-- $39,179
11:32 AM $0.152
+0.00%
$-- $39,179
11:31 AM $0.153
+0.00%
$-- $39,179
11:30 AM $0.153
+0.00%
$-- $39,179
11:29 AM $0.153
+0.00%
$-- $39,179
11:28 AM $0.153
+0.00%
$-- $39,197
11:27 AM $0.153
+0.00%
$-- $39,179
11:26 AM $0.153
+0.00%
$-- $39,210
11:25 AM $0.153
+0.00%
$-- $39,200
11:24 AM $0.153
+0.00%
$-- $39,200
11:23 AM $0.153
+0.00%
$-- $39,216
11:22 AM $0.153
+0.00%
$-- $39,186
11:21 AM $0.153
+0.00%
$-- $39,208
11:20 AM $0.153
+0.00%
$-- $39,200
11:19 AM $0.153
+0.00%
$-- $39,200
11:18 AM $0.153
+0.00%
$-- $39,223
11:17 AM $0.153
+0.00%
$-- $39,198
11:16 AM $0.153
+0.00%
$-- $39,220
11:15 AM $0.153
+0.00%
$-- $39,211
11:14 AM $0.153
+0.00%
$-- $39,211
11:13 AM $0.153
+0.00%
$-- $39,225
11:12 AM $0.153
+0.00%
$-- $39,221
11:11 AM $0.153
+0.00%
$-- $39,234
11:10 AM $0.153
+0.00%
$-- $39,223
11:09 AM $0.153
+0.00%
$-- $39,236
11:08 AM $0.153
+0.00%
$-- $39,254
11:07 AM $0.153
+0.00%
$-- $39,248
11:06 AM $0.153
+0.00%
$-- $39,260
11:05 AM $0.153
+0.00%
$-- $39,250
11:04 AM $0.153
+0.00%
$-- $39,262
11:03 AM $0.153
+0.00%
$-- $39,289
11:02 AM $0.153
+0.00%
$-- $39,264
11:01 AM $0.153
+0.00%
$-- $39,276
11:00 AM $0.153
+0.00%
$-- $39,266
10:59 AM $0.153
+0.00%
$-- $39,279
10:58 AM $0.153
+0.00%
$-- $39,313
10:57 AM $0.153
+0.00%
$-- $39,277
10:56 AM $0.153
+0.00%
$-- $39,246
10:55 AM $0.153
+0.00%
$-- $39,275