coco Historical Data

COCO Page 44
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $0.271
-1.27%
$271.1 million $572,416
May 21, 12 AM $0.275
-2.14%
$274.59 million $541,548
May 20, 11 PM $0.281
-1.16%
$280.57 million $537,395
May 20, 10 PM $0.284
-1.72%
$283.88 million $561,706
May 20, 9 PM $0.289
-1.21%
$288.91 million $557,700
May 20, 8 PM $0.293
-1.10%
$292.52 million $551,424
May 20, 7 PM $0.296
-4.45%
$295.84 million $561,547
May 20, 6 PM $0.31
-0.61%
$309.66 million $600,178
May 20, 5 PM $0.312
-2.27%
$312.4 million $613,902
May 20, 4 PM $0.32
-0.08%
$320.02 million $661,429
May 20, 3 PM $0.32
-0.53%
$320.27 million $671,620
May 20, 2 PM $0.322
+1.58%
$321.98 million $695,756
May 20, 1 PM $0.317
+0.55%
$316.98 million $726,074
May 20, 12 PM $0.315
+1.26%
$315.25 million $766,599
May 20, 11 AM $0.311
-0.03%
$311.33 million $773,242
May 20, 10 AM $0.311
+0.36%
$311.43 million $765,686
May 20, 9 AM $0.31
-3.21%
$310.32 million $743,612
May 20, 8 AM $0.321
+1.36%
$320.6 million $733,794
May 20, 7 AM $0.316
-1.61%
$316.3 million $685,864
May 20, 6 AM $0.321
+2.02%
$321.48 million $667,659
May 20, 5 AM $0.315
+0.27%
$314.94 million $632,861
May 20, 4 AM $0.311
+0.24%
$311.27 million $589,996
May 20, 3 AM $0.311
-0.85%
$310.5 million $556,698
May 20, 2 AM $0.313
+0.16%
$313.16 million $548,957
May 20, 1 AM $0.313
+0.77%
$312.63 million $558,780
May 20, 12 AM $0.308
+1.49%
$307.57 million $556,497
May 19, 11 PM $0.303
-1.82%
$303.05 million $532,951
May 19, 10 PM $0.305
-1.00%
$304.58 million $510,946
May 19, 9 PM $0.305
+1.10%
$305.18 million $501,088
May 19, 8 PM $0.306
+2.65%
$305.61 million $495,313
May 19, 7 PM $0.298
-0.14%
$297.72 million $475,013
May 19, 6 PM $0.299
-1.85%
$299.14 million $472,544
May 19, 5 PM $0.305
+2.83%
$304.79 million $482,310
May 19, 4 PM $0.296
-6.74%
$296.4 million $468,921
May 19, 3 PM $0.318
-1.80%
$317.84 million $460,977
May 19, 2 PM $0.324
-1.16%
$323.67 million $450,870
May 19, 1 PM $0.327
+4.06%
$327.46 million $426,214
May 19, 12 PM $0.315
+0.37%
$314.63 million $363,404
May 19, 11 AM $0.315
-3.47%
$315.16 million $358,387
May 19, 10 AM $0.326
+4.11%
$326.46 million $369,503
May 19, 9 AM $0.314
-0.29%
$313.68 million $377,108
May 19, 8 AM $0.315
-2.09%
$314.72 million $405,185
May 19, 7 AM $0.322
+0.88%
$321.59 million $461,242
May 19, 6 AM $0.319
-1.28%
$318.78 million $469,543
May 19, 5 AM $0.323
+0.83%
$323.13 million $516,537
May 19, 4 AM $0.32
+2.45%
$320.47 million $544,320
May 19, 3 AM $0.313
+2.33%
$312.74 million $540,909
May 19, 2 AM $0.306
+0.11%
$305.61 million $538,060
May 19, 1 AM $0.305
-6.85%
$305.27 million $539,428
May 19, 12 AM $0.328
+0.20%
$327.72 million $540,961