coco Historical Data

COCO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.109
+0.05%
$ 108.51 million $ 1.8 million
Jan 24, 11 PM $ 0.108
+0.01%
$ 108.48 million $ 1.8 million
Jan 24, 9 PM $ 0.109
-0.33%
$ 108.52 million $ 1.81 million
Jan 24, 8 PM $ 0.109
+0.00%
$ 108.74 million $ 1.8 million
Jan 24, 7 PM $ 0.109
+0.00%
$ 108.86 million $ 1.8 million
Jan 24, 5 PM $ 0.108
+0.00%
$ 108.45 million $ 1.8 million
Jan 24, 4 PM $ 0.108
-0.25%
$ 108.45 million $ 1.8 million
Jan 24, 3 PM $ 0.109
-0.03%
$ 108.6 million $ 1.8 million
Jan 24, 2 PM $ 0.109
-0.22%
$ 108.65 million $ 1.8 million
Jan 24, 1 PM $ 0.109
+0.40%
$ 108.82 million $ 1.79 million
Jan 24, 12 PM $ 0.108
-0.02%
$ 108.17 million $ 1.67 million
Jan 24, 11 AM $ 0.108
-0.26%
$ 108.1 million $ 1.56 million
Jan 24, 10 AM $ 0.108
+0.19%
$ 108.26 million $ 1.48 million
Jan 24, 9 AM $ 0.108
-0.49%
$ 108.13 million $ 1.36 million
Jan 24, 8 AM $ 0.109
-1.94%
$ 108.66 million $ 1.26 million
Jan 24, 7 AM $ 0.111
+0.81%
$ 110.9 million $ 1.18 million
Jan 24, 6 AM $ 0.11
+0.51%
$ 109.9 million $ 1.05 million
Jan 24, 5 AM $ 0.109
+0.03%
$ 109.05 million $ 936,937
Jan 24, 4 AM $ 0.108
-1.98%
$ 108.49 million $ 837,920
Jan 24, 3 AM $ 0.111
+0.12%
$ 110.61 million $ 733,771
Jan 24, 2 AM $ 0.111
+0.40%
$ 110.55 million $ 3.06 million
Jan 24, 1 AM $ 0.11
-0.15%
$ 110.13 million $ 2.93 million
Jan 24, 12 AM $ 0.11
-0.02%
$ 110.32 million $ 2.85 million
Jan 23, 11 PM $ 0.11
+0.05%
$ 110.31 million $ 2.75 million
Jan 23, 10 PM $ 0.11
+0.22%
$ 110.26 million $ 2.63 million
Jan 23, 9 PM $ 0.11
-0.07%
$ 110.01 million $ 2.51 million
Jan 23, 8 PM $ 0.11
-0.37%
$ 110.22 million $ 2.4 million
Jan 23, 7 PM $ 0.111
-0.77%
$ 110.61 million $ 2.29 million
Jan 23, 6 PM $ 0.111
-0.03%
$ 111.46 million $ 2.19 million
Jan 23, 5 PM $ 0.111
+0.57%
$ 111.45 million $ 2.07 million
Jan 23, 4 PM $ 0.111
-0.27%
$ 110.94 million $ 1.96 million
Jan 23, 3 PM $ 0.111
+0.47%
$ 111.13 million $ 1.95 million
Jan 23, 2 PM $ 0.111
+0.91%
$ 110.42 million $ 1.93 million
Jan 23, 1 PM $ 0.11
+0.35%
$ 110.1 million $ 1.83 million
Jan 23, 12 PM $ 0.11
+0.06%
$ 109.9 million $ 1.71 million
Jan 23, 11 AM $ 0.11
+0.40%
$ 109.75 million $ 1.61 million
Jan 23, 10 AM $ 0.109
+0.06%
$ 109.35 million $ 1.5 million
Jan 23, 9 AM $ 0.109
+0.13%
$ 109.43 million $ 1.39 million
Jan 23, 8 AM $ 0.109
-0.32%
$ 109.48 million $ 1.28 million
Jan 23, 7 AM $ 0.11
+0.71%
$ 109.6 million $ 1.15 million
Jan 23, 6 AM $ 0.109
-0.10%
$ 108.84 million $ 1.05 million
Jan 23, 5 AM $ 0.109
-0.23%
$ 108.57 million $ 946,954
Jan 23, 4 AM $ 0.109
+0.33%
$ 108.57 million $ 824,628
Jan 23, 3 AM $ 0.108
-0.13%
$ 108.23 million $ 713,826
Jan 23, 2 AM $ 0.108
+0.17%
$ 108.43 million $ 2.73 million
Jan 23, 1 AM $ 0.108
+0.31%
$ 108.22 million $ 2.61 million
Jan 23, 12 AM $ 0.108
+0.09%
$ 107.88 million $ 2.5 million
Jan 22, 11 PM $ 0.108
-0.21%
$ 107.72 million $ 2.39 million
Jan 22, 10 PM $ 0.108
+0.05%
$ 107.81 million $ 2.29 million
Jan 22, 9 PM $ 0.108
+0.01%
$ 107.71 million $ 2.17 million