Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

coco Historical Data

COCO Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 5 PM $0.193
-0.86%
$192.76 million $35,364
Jul 8, 4 PM $0.196
+0.22%
$196.07 million $28,056
Jul 8, 3 PM $0.196
-0.12%
$195.58 million $28,021
Jul 8, 2 PM $0.196
+0.14%
$195.86 million $27,826
Jul 8, 1 PM $0.196
+0.00%
$195.86 million $8,343
Jul 8, 12 PM $0.196
-0.03%
$195.91 million $27,646
Jul 8, 11 AM $0.196
+0.14%
$195.99 million $27,878
Jul 8, 10 AM $0.196
+0.00%
$195.72 million $25,094
Jul 8, 9 AM $0.196
+0.90%
$195.72 million $24,268
Jul 8, 8 AM $0.194
-0.30%
$193.87 million $14,291
Jul 8, 7 AM $0.195
+0.03%
$194.52 million $13,154
Jul 8, 6 AM $0.194
-0.16%
$194.5 million $12,786
Jul 8, 5 AM $0.195
-0.05%
$194.81 million $12,031
Jul 8, 4 AM $0.194
-0.10%
$194.39 million $12,877
Jul 8, 3 AM $0.195
+0.01%
$194.69 million $12,881
Jul 8, 2 AM $0.195
-0.20%
$194.66 million $12,944
Jul 8, 1 AM $0.195
-0.11%
$195.08 million $12,736
Jul 8, 12 AM $0.196
-0.02%
$195.71 million $12,397
Jul 7, 11 PM $0.196
+0.00%
$195.78 million $12,437
Jul 7, 10 PM $0.196
-0.07%
$195.75 million $12,363
Jul 7, 9 PM $0.196
+0.11%
$195.91 million $12,052
Jul 7, 8 PM $0.196
-0.06%
$195.88 million $12,272
Jul 7, 7 PM $0.196
-0.13%
$196.21 million $12,273
Jul 7, 6 PM $0.197
-0.15%
$196.56 million $12,354
Jul 7, 4 PM $0.197
+0.08%
$196.57 million $12,516
Jul 7, 3 PM $0.196
+0.28%
$196.39 million $12,973
Jul 7, 2 PM $0.196
-0.01%
$195.83 million $12,924
Jul 7, 1 PM $0.196
+0.02%
$195.9 million $13,550
Jul 7, 12 PM $0.196
+0.00%
$195.95 million $14,148
Jul 7, 11 AM $0.197
+0.14%
$196.75 million $12,402
Jul 7, 10 AM $0.196
+0.00%
$196.43 million $14,882
Jul 7, 9 AM $0.196
+0.00%
$196.49 million $20,883
Jul 7, 8 AM $0.197
+0.00%
$196.5 million $20,857
Jul 7, 7 AM $0.197
-0.02%
$196.52 million $20,930
Jul 7, 6 AM $0.196
+0.07%
$196.48 million $21,805
Jul 7, 5 AM $0.197
-0.04%
$196.53 million $21,806
Jul 7, 4 AM $0.197
-0.02%
$196.6 million $21,792
Jul 7, 3 AM $0.197
-0.13%
$197.09 million $20,543
Jul 7, 2 AM $0.197
-0.21%
$197.34 million $20,955
Jul 7, 1 AM $0.198
-0.15%
$197.78 million $20,430
Jul 7, 12 AM $0.198
-0.02%
$198.1 million $19,881
Jul 6, 11 PM $0.198
-0.06%
$198.14 million $20,161
Jul 6, 10 PM $0.198
+0.03%
$198.39 million $20,109
Jul 6, 9 PM $0.198
+0.28%
$198.33 million $20,197
Jul 6, 8 PM $0.198
+0.00%
$197.71 million $20,571
Jul 6, 7 PM $0.198
+0.07%
$197.57 million $20,548
Jul 6, 6 PM $0.198
-0.10%
$197.64 million $20,610
Jul 6, 5 PM $0.198
+0.00%
$197.98 million $27,879
Jul 6, 4 PM $0.198
+0.04%
$197.91 million $28,125
Jul 6, 3 PM $0.198
+0.34%
$197.79 million $27,889