Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

coco Historical Data

COCO Page 44
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:42 AM $0.153
+0.00%
$-- $39,128
11:41 AM $0.153
+0.00%
$-- $39,127
11:40 AM $0.153
+0.00%
$-- $39,127
11:39 AM $0.153
+0.00%
$-- $39,126
11:38 AM $0.153
+0.00%
$-- $39,143
11:37 AM $0.153
+0.00%
$-- $39,158
11:36 AM $0.153
+0.00%
$-- $39,165
11:35 AM $0.153
+0.00%
$-- $39,165
11:34 AM $0.153
+0.00%
$-- $39,167
11:33 AM $0.153
+0.00%
$-- $39,179
11:32 AM $0.152
+0.00%
$-- $39,179
11:31 AM $0.153
+0.00%
$-- $39,179
11:30 AM $0.153
+0.00%
$-- $39,179
11:29 AM $0.153
+0.00%
$-- $39,179
11:28 AM $0.153
+0.00%
$-- $39,197
11:27 AM $0.153
+0.00%
$-- $39,179
11:26 AM $0.153
+0.00%
$-- $39,210
11:25 AM $0.153
+0.00%
$-- $39,200
11:24 AM $0.153
+0.00%
$-- $39,200
11:23 AM $0.153
+0.00%
$-- $39,216
11:22 AM $0.153
+0.00%
$-- $39,186
11:21 AM $0.153
+0.00%
$-- $39,208
11:20 AM $0.153
+0.00%
$-- $39,200
11:19 AM $0.153
+0.00%
$-- $39,200
11:18 AM $0.153
+0.00%
$-- $39,223
11:17 AM $0.153
+0.00%
$-- $39,198
11:16 AM $0.153
+0.00%
$-- $39,220
11:15 AM $0.153
+0.00%
$-- $39,211
11:14 AM $0.153
+0.00%
$-- $39,211
11:13 AM $0.153
+0.00%
$-- $39,225
11:12 AM $0.153
+0.00%
$-- $39,221
11:11 AM $0.153
+0.00%
$-- $39,234
11:10 AM $0.153
+0.00%
$-- $39,223
11:09 AM $0.153
+0.00%
$-- $39,236
11:08 AM $0.153
+0.00%
$-- $39,254
11:07 AM $0.153
+0.00%
$-- $39,248
11:06 AM $0.153
+0.00%
$-- $39,260
11:05 AM $0.153
+0.00%
$-- $39,250
11:04 AM $0.153
+0.00%
$-- $39,262
11:03 AM $0.153
+0.00%
$-- $39,289
11:02 AM $0.153
+0.00%
$-- $39,264
11:01 AM $0.153
+0.00%
$-- $39,276
11:00 AM $0.153
+0.00%
$-- $39,266
10:59 AM $0.153
+0.00%
$-- $39,279
10:58 AM $0.153
+0.00%
$-- $39,313
10:57 AM $0.153
+0.00%
$-- $39,277
10:56 AM $0.153
+0.00%
$-- $39,246
10:55 AM $0.153
+0.00%
$-- $39,275
10:54 AM $0.153
+0.00%
$-- $39,260
10:53 AM $0.153
+0.00%
$-- $39,279