Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

coco Historical Data

COCO Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 3 PM $0.198
+0.34%
$197.79 million $27,889
Jul 6, 2 PM $0.197
+0.22%
$197.09 million $25,217
Jul 6, 1 PM $0.197
-0.21%
$196.65 million $24,991
Jul 6, 12 PM $0.197
-0.27%
$197.02 million $24,878
Jul 6, 11 AM $0.198
+0.06%
$197.58 million $26,526
Jul 6, 10 AM $0.197
+1.37%
$197.45 million $24,356
Jul 6, 9 AM $0.195
-0.20%
$194.81 million $21,829
Jul 6, 8 AM $0.195
-0.08%
$195.25 million $27,718
Jul 6, 7 AM $0.195
+0.03%
$195.41 million $31,526
Jul 6, 6 AM $0.195
-0.01%
$195.39 million $31,415
Jul 6, 5 AM $0.195
-0.16%
$195.44 million $31,467
Jul 6, 4 AM $0.196
+0.03%
$195.83 million $30,846
Jul 6, 3 AM $0.196
-0.16%
$195.77 million $31,364
Jul 6, 2 AM $0.196
-0.15%
$196.12 million $30,767
Jul 6, 1 AM $0.196
-0.01%
$196.41 million $30,974
Jul 6, 12 AM $0.196
-0.11%
$196.4 million $31,126
Jul 5, 10 PM $0.197
+0.07%
$196.57 million $30,752
Jul 5, 9 PM $0.196
-0.10%
$196.2 million $30,388
Jul 5, 6 PM $0.196
+0.32%
$196.25 million $30,395
Jul 5, 5 PM $0.196
+0.02%
$195.71 million $29,349
Jul 5, 4 PM $0.196
-0.89%
$196.08 million $29,002
Jul 5, 3 PM $0.198
+0.00%
$197.88 million $24,388
Jul 5, 2 PM $0.198
+0.15%
$197.82 million $24,393
Jul 5, 1 PM $0.197
+0.07%
$197.47 million $24,014
Jul 5, 12 PM $0.197
+0.51%
$197.37 million $23,292
Jul 5, 11 AM $0.196
+0.05%
$196.31 million $20,985
Jul 5, 10 AM $0.196
+0.29%
$196.2 million $20,750
Jul 5, 9 AM $0.196
+0.11%
$195.61 million $18,319
Jul 5, 8 AM $0.195
-0.65%
$195.38 million $12,427
Jul 5, 7 AM $0.197
+0.24%
$196.58 million $8,599
Jul 5, 6 AM $0.196
-0.02%
$196.3 million $8,548
Jul 5, 5 AM $0.196
-0.01%
$196.35 million $8,509
Jul 5, 4 AM $0.196
+0.07%
$196.32 million $8,362
Jul 5, 3 AM $0.196
-0.09%
$196.27 million $7,785
Jul 5, 2 AM $0.196
-0.08%
$196.48 million $7,546
Jul 5, 1 AM $0.197
-0.10%
$196.68 million $7,239
Jul 5, 12 AM $0.197
-0.11%
$196.9 million $9,212
Jul 4, 11 PM $0.197
-0.23%
$196.92 million $9,292
Jul 4, 10 PM $0.197
+0.19%
$197.22 million $11,397
Jul 4, 9 PM $0.197
-0.03%
$196.72 million $11,312
Jul 4, 8 PM $0.197
-0.30%
$196.84 million $11,361
Jul 4, 6 PM $0.197
-0.01%
$197.22 million $11,390
Jul 4, 5 PM $0.197
-0.52%
$197.13 million $9,715
Jul 4, 4 PM $0.198
-0.02%
$198.03 million $9,544
Jul 4, 3 PM $0.198
+0.12%
$198.08 million $9,527
Jul 4, 2 PM $0.198
+0.07%
$197.79 million $8,994
Jul 4, 1 PM $0.198
+0.08%
$197.65 million $9,148
Jul 4, 12 PM $0.197
+0.04%
$197.47 million $8,782
Jul 4, 11 AM $0.197
+0.04%
$197.38 million $9,671
Jul 4, 10 AM $0.197
+0.15%
$197.27 million $9,885