coco Historical Data

COCO Page 45
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $0.328
+0.20%
$327.72 million $540,961
May 18, 11 PM $0.327
+6.12%
$327.18 million $605,311
May 18, 10 PM $0.342
+4.06%
$342.43 million $662,299
May 18, 9 PM $0.328
+2.41%
$328.08 million $656,810
May 18, 8 PM $0.316
-2.68%
$315.51 million $591,250
May 18, 7 PM $0.324
+1.87%
$324.2 million $614,769
May 18, 6 PM $0.319
-6.50%
$319.4 million $597,247
May 18, 5 PM $0.342
+8.88%
$341.61 million $637,780
May 18, 4 PM $0.314
+0.76%
$313.64 million $604,537
May 18, 3 PM $0.309
-5.30%
$308.9 million $593,114
May 18, 2 PM $0.326
-1.86%
$326.02 million $629,475
May 18, 1 PM $0.328
+3.91%
$327.52 million $623,271
May 18, 12 PM $0.315
-4.70%
$315.21 million $619,719
May 18, 11 AM $0.331
+2.32%
$330.77 million $631,177
May 18, 10 AM $0.323
-1.52%
$323.28 million $642,894
May 18, 9 AM $0.328
-0.28%
$328.4 million $657,764
May 18, 8 AM $0.329
+0.56%
$329.24 million $639,144
May 18, 7 AM $0.327
+0.66%
$327.31 million $632,743
May 18, 6 AM $0.325
-0.15%
$325.17 million $625,086
May 18, 5 AM $0.326
-2.57%
$325.79 million $622,080
May 18, 4 AM $0.334
+2.72%
$334.37 million $642,421
May 18, 3 AM $0.325
+0.57%
$325.5 million $618,149
May 18, 2 AM $0.324
+0.46%
$323.67 million $615,394
May 18, 1 AM $0.322
-5.73%
$322 million $606,846
May 18, 12 AM $0.342
+0.07%
$341.56 million $616,400
May 17, 11 PM $0.341
+4.11%
$341.31 million $578,991
May 17, 10 PM $0.328
-8.50%
$328.05 million $540,650
May 17, 9 PM $0.359
+3.05%
$359.36 million $564,029
May 17, 8 PM $0.349
+1.38%
$348.71 million $521,386
May 17, 7 PM $0.345
-3.46%
$345.07 million $515,016
May 17, 6 PM $0.357
-1.34%
$357.44 million $529,034
May 17, 5 PM $0.362
+0.14%
$362.3 million $543,859
May 17, 4 PM $0.362
+1.84%
$361.78 million $530,468
May 17, 3 PM $0.315
-0.37%
$314.57 million $460,928
May 17, 2 PM $0.315
+4.09%
$314.75 million $449,778
May 17, 1 PM $0.302
-6.84%
$302.41 million $435,592
May 17, 12 PM $0.36
+19.04%
$359.93 million $511,616
May 17, 11 AM $0.302
-15.78%
$302.37 million $452,598
May 17, 10 AM $0.359
-0.42%
$358.92 million $523,439
May 17, 9 AM $0.36
+0.34%
$360.36 million $517,307
May 17, 8 AM $0.359
+6.16%
$359.15 million $524,688
May 17, 7 AM $0.338
-1.09%
$338.15 million $523,526
May 17, 6 AM $0.342
-4.60%
$341.77 million $535,223
May 17, 5 AM $0.358
+19.88%
$358.06 million $466,182
May 17, 4 AM $0.303
-14.84%
$302.79 million $513,836
May 17, 3 AM $0.356
+6.08%
$355.69 million $537,530
May 17, 2 AM $0.335
-4.31%
$335.33 million $502,607
May 17, 1 AM $0.35
+1.00%
$350.43 million $545,477
May 17, 12 AM $0.347
+15.47%
$346.97 million $567,015
May 16, 11 PM $0.3
+2.29%
$300.48 million $511,069