coco Historical Data

COCO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.108
+0.01%
$ 107.71 million $ 2.17 million
Jan 22, 8 PM $ 0.108
+0.01%
$ 107.69 million $ 2.04 million
Jan 22, 7 PM $ 0.108
+0.01%
$ 107.65 million $ 1.95 million
Jan 22, 6 PM $ 0.108
+0.03%
$ 107.59 million $ 1.85 million
Jan 22, 5 PM $ 0.108
-0.36%
$ 107.56 million $ 1.73 million
Jan 22, 4 PM $ 0.108
-2.33%
$ 107.84 million $ 1.69 million
Jan 22, 3 PM $ 0.109
-1.15%
$ 109.48 million $ 1.67 million
Jan 22, 2 PM $ 0.111
-0.22%
$ 111.12 million $ 1.72 million
Jan 22, 1 PM $ 0.111
-0.44%
$ 111.41 million $ 1.72 million
Jan 22, 12 PM $ 0.112
+0.45%
$ 112.09 million $ 1.66 million
Jan 22, 11 AM $ 0.112
-0.34%
$ 111.77 million $ 1.52 million
Jan 22, 10 AM $ 0.112
+6.02%
$ 112.02 million $ 1.4 million
Jan 22, 9 AM $ 0.106
+0.40%
$ 105.63 million $ 1.22 million
Jan 22, 8 AM $ 0.105
+2.09%
$ 105.21 million $ 1.12 million
Jan 22, 7 AM $ 0.103
+2.16%
$ 103.19 million $ 974,711
Jan 22, 6 AM $ 0.101
+0.14%
$ 101.01 million $ 857,201
Jan 22, 5 AM $ 0.101
+0.28%
$ 100.82 million $ 781,543
Jan 22, 4 AM $ 0.101
+0.28%
$ 100.51 million $ 666,940
Jan 22, 3 AM $ 0.1
-0.33%
$ 100.26 million $ 567,791
Jan 22, 2 AM $ 0.101
+0.14%
$ 100.62 million $ 2.09 million
Jan 22, 1 AM $ 0.1
+0.34%
$ 100.49 million $ 1.99 million
Jan 22, 12 AM $ 0.1
+0.24%
$ 100.15 million $ 1.88 million
Jan 21, 11 PM $ 0.0999
-0.38%
$ 99.9 million $ 1.77 million
Jan 21, 10 PM $ 0.1
+0.05%
$ 100.29 million $ 1.68 million
Jan 21, 9 PM $ 0.1
+0.10%
$ 100.24 million $ 1.57 million
Jan 21, 8 PM $ 0.1
-0.12%
$ 100.14 million $ 1.48 million
Jan 21, 7 PM $ 0.1
+1.45%
$ 100.23 million $ 1.36 million
Jan 21, 6 PM $ 0.0988
+0.25%
$ 98.79 million $ 1.24 million
Jan 21, 5 PM $ 0.0985
-0.15%
$ 98.53 million $ 1.14 million
Jan 21, 4 PM $ 0.0988
-1.95%
$ 98.79 million $ 1.09 million
Jan 21, 3 PM $ 0.101
+0.67%
$ 100.59 million $ 1.1 million
Jan 21, 2 PM $ 0.0999
+0.59%
$ 99.88 million $ 1.07 million
Jan 21, 1 PM $ 0.0993
+0.29%
$ 99.28 million $ 1.06 million
Jan 21, 12 PM $ 0.099
-0.22%
$ 98.99 million $ 1.04 million
Jan 21, 11 AM $ 0.0992
-0.16%
$ 99.24 million $ 1.04 million
Jan 21, 10 AM $ 0.0993
+0.15%
$ 99.33 million $ 1.04 million
Jan 21, 9 AM $ 0.0992
+0.14%
$ 99.16 million $ 1.03 million
Jan 21, 8 AM $ 0.099
-0.14%
$ 99.04 million $ 1.03 million
Jan 21, 7 AM $ 0.0992
-0.07%
$ 99.16 million $ 1.02 million
Jan 21, 6 AM $ 0.0993
+0.39%
$ 99.35 million $ 1.02 million
Jan 21, 5 AM $ 0.0989
+0.15%
$ 98.88 million $ 1 million
Jan 21, 4 AM $ 0.0987
+0.11%
$ 98.74 million $ 955,526
Jan 21, 3 AM $ 0.0986
+0.68%
$ 98.59 million $ 838,124
Jan 21, 2 AM $ 0.0979
-0.10%
$ 97.93 million $ 4.07 million
Jan 21, 1 AM $ 0.098
+0.32%
$ 98.03 million $ 3.98 million
Jan 21, 12 AM $ 0.0977
-0.36%
$ 97.69 million $ 3.84 million
Jan 20, 11 PM $ 0.098
-0.42%
$ 98.12 million $ 3.74 million
Jan 20, 10 PM $ 0.0984
-0.48%
$ 98.44 million $ 3.64 million
Jan 20, 9 PM $ 0.0989
+0.01%
$ 98.87 million $ 3.54 million
Jan 20, 8 PM $ 0.0989
+0.12%
$ 98.86 million $ 3.44 million