Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

coco Historical Data

COCO Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 10 AM $0.197
+0.15%
$197.27 million $9,885
Jul 4, 9 AM $0.197
-0.02%
$196.98 million $9,494
Jul 4, 8 AM $0.197
+0.36%
$196.99 million $9,598
Jul 4, 7 AM $0.196
+0.00%
$196.31 million $11,509
Jul 4, 6 AM $0.196
+0.00%
$196.33 million $11,630
Jul 4, 5 AM $0.196
-0.10%
$196.34 million $11,940
Jul 4, 2 AM $0.197
+0.00%
$-- $11,949
Jul 4, 1 AM $0.197
-0.03%
$196.57 million $11,936
Jul 4, 12 AM $0.197
+0.07%
$196.64 million $9,183
Jul 3, 9 PM $0.196
-0.03%
$196.46 million $9,355
Jul 3, 8 PM $0.196
+0.24%
$196.49 million $9,216
Jul 3, 7 PM $0.196
+0.11%
$196.01 million $8,356
Jul 3, 6 PM $0.196
-0.05%
$195.59 million $7,827
Jul 3, 5 PM $0.196
+0.17%
$195.65 million $7,892
Jul 3, 4 PM $0.195
-0.23%
$195.25 million $7,830
Jul 3, 3 PM $0.196
+0.05%
$195.53 million $7,796
Jul 3, 2 PM $0.196
-0.07%
$195.5 million $7,709
Jul 3, 1 PM $0.196
+0.00%
$195.59 million $7,677
Jul 3, 12 PM $0.196
+0.19%
$195.52 million $8,222
Jul 3, 11 AM $0.195
+0.07%
$195.14 million $9,293
Jul 3, 10 AM $0.195
+0.07%
$194.99 million $9,492
Jul 3, 9 AM $0.195
-0.09%
$194.83 million $9,633
Jul 3, 8 AM $0.195
+0.62%
$195.03 million $9,106
Jul 3, 7 AM $0.194
+0.02%
$193.79 million $6,658
Jul 3, 6 AM $0.194
+0.08%
$193.8 million $6,894
Jul 3, 5 AM $0.194
-0.10%
$193.62 million $7,121
Jul 3, 4 AM $0.194
+0.00%
$193.98 million $8,706
Jul 3, 2 AM $0.194
+0.02%
$193.61 million $9,002
Jul 3, 1 AM $0.194
+0.17%
$193.57 million $9,173
Jul 2, 11 PM $0.193
+0.00%
$193.47 million $12,662
Jul 2, 10 PM $0.193
-0.10%
$193.48 million $12,871
Jul 2, 8 PM $0.194
-0.04%
$193.64 million $14,030
Jul 2, 7 PM $0.194
+0.06%
$193.74 million $13,851
Jul 2, 5 PM $0.194
+0.01%
$193.92 million $13,490
Jul 2, 4 PM $0.194
-0.05%
$193.94 million $13,457
Jul 2, 3 PM $0.194
+0.00%
$194.03 million $13,595
Jul 2, 2 PM $0.194
-0.02%
$194.08 million $14,164
Jul 2, 1 PM $0.194
+0.30%
$194.18 million $198,639
Jul 2, 12 PM $0.194
+0.01%
$193.55 million $198,456
Jul 2, 11 AM $0.194
+0.30%
$193.53 million $198,176
Jul 2, 10 AM $0.193
+0.02%
$192.93 million $197,603
Jul 2, 9 AM $0.193
+0.23%
$192.85 million $198,082
Jul 2, 8 AM $0.193
+0.00%
$192.73 million $198,114
Jul 2, 7 AM $0.193
+0.00%
$192.7 million $200,084
Jul 2, 6 AM $0.193
-0.18%
$192.73 million $201,221
Jul 2, 5 AM $0.193
-0.05%
$193.08 million $201,523
Jul 2, 4 AM $0.193
-0.01%
$193.17 million $201,365
Jul 2, 3 AM $0.193
+0.33%
$193.1 million $200,579
Jul 2, 2 AM $0.192
+0.00%
$192.46 million $200,053
Jul 2, 1 AM $0.192
+0.03%
$192.43 million $200,432