coco Historical Data

COCO Page 46
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $0.3
+2.29%
$300.48 million $511,069
May 16, 10 PM $0.294
-10.64%
$293.69 million $551,918
May 16, 9 PM $0.328
+0.04%
$328.18 million $552,843
May 16, 8 PM $0.291
-10.87%
$290.58 million $546,756
May 16, 7 PM $0.288
+3.94%
$287.67 million $600,519
May 16, 6 PM $0.277
-11.04%
$276.77 million $531,249
May 16, 5 PM $0.311
+7.69%
$311.1 million $539,803
May 16, 4 PM $0.289
+0.65%
$288.88 million $544,756
May 16, 3 PM $0.287
-5.22%
$286.52 million $533,236
May 16, 2 PM $0.29
-4.02%
$290.09 million $548,370
May 16, 1 PM $0.302
+0.67%
$302.23 million $590,372
May 16, 12 PM $0.3
+0.54%
$300.22 million $587,327
May 16, 11 AM $0.295
-3.28%
$295.3 million $570,973
May 16, 10 AM $0.305
+7.35%
$305.29 million $556,088
May 16, 9 AM $0.284
-7.59%
$284.4 million $551,654
May 16, 8 AM $0.308
+1.60%
$307.7 million $589,783
May 16, 7 AM $0.303
+0.11%
$302.78 million $588,219
May 16, 6 AM $0.302
-4.32%
$302.46 million $573,773
May 16, 5 AM $0.316
+5.54%
$315.7 million $589,114
May 16, 4 AM $0.302
+2.47%
$302.39 million $553,680
May 16, 3 AM $0.315
+6.32%
$315.28 million $575,727
May 16, 2 AM $0.297
-3.17%
$296.54 million $571,340
May 16, 1 AM $0.306
-5.47%
$306.28 million $564,264
May 16, 12 AM $0.324
+1.67%
$324 million $547,515
May 15, 11 PM $0.318
+8.88%
$317.9 million $577,877
May 15, 10 PM $0.292
+0.32%
$291.97 million $542,926
May 15, 9 PM $0.291
-10.24%
$291.04 million $538,984
May 15, 8 PM $0.324
-0.16%
$324.23 million $604,312
May 15, 7 PM $0.294
+1.55%
$293.82 million $616,775
May 15, 6 PM $0.289
-8.26%
$289.32 million $552,187
May 15, 5 PM $0.315
+9.58%
$315.43 million $609,711
May 15, 4 PM $0.288
+0.07%
$287.84 million $561,700
May 15, 3 PM $0.288
-7.00%
$287.64 million $552,556
May 15, 2 PM $0.309
+0.46%
$309.31 million $574,135
May 15, 1 PM $0.308
-2.95%
$307.89 million $543,200
May 15, 12 PM $0.317
+3.42%
$317.25 million $537,131
May 15, 11 AM $0.307
-0.02%
$306.88 million $497,365
May 15, 10 AM $0.307
-2.77%
$306.93 million $474,069
May 15, 9 AM $0.316
+3.13%
$315.67 million $460,951
May 15, 8 AM $0.306
-3.42%
$306.1 million $432,328
May 15, 7 AM $0.317
-5.47%
$316.94 million $423,698
May 15, 6 AM $0.333
+5.28%
$332.78 million $394,872
May 15, 5 AM $0.314
-3.36%
$313.86 million $378,235
May 15, 4 AM $0.325
+2.82%
$324.91 million $373,615
May 15, 3 AM $0.316
-2.35%
$315.96 million $349,356
May 15, 2 AM $0.324
+3.74%
$323.58 million $343,291
May 15, 1 AM $0.312
-2.42%
$311.91 million $311,857
May 15, 12 AM $0.345
+2.71%
$345.36 million $314,255
May 14, 11 PM $0.336
+0.17%
$336.31 million $269,983
May 14, 10 PM $0.32
-5.30%
$320.24 million $227,360