coco Historical Data

COCO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.0989
+0.12%
$ 98.86 million $ 3.44 million
Jan 20, 7 PM $ 0.0987
+0.20%
$ 98.73 million $ 3.31 million
Jan 20, 6 PM $ 0.0986
-0.05%
$ 98.56 million $ 3.18 million
Jan 20, 5 PM $ 0.0986
-0.86%
$ 98.61 million $ 3.07 million
Jan 20, 4 PM $ 0.0995
-0.11%
$ 99.52 million $ 2.98 million
Jan 20, 3 PM $ 0.0998
+0.07%
$ 99.82 million $ 2.88 million
Jan 20, 2 PM $ 0.0997
-0.31%
$ 99.69 million $ 2.77 million
Jan 20, 1 PM $ 0.0999
-0.26%
$ 99.94 million $ 2.66 million
Jan 20, 12 PM $ 0.1
+0.16%
$ 100.19 million $ 2.54 million
Jan 20, 11 AM $ 0.1
-0.19%
$ 100.01 million $ 2.4 million
Jan 20, 10 AM $ 0.1
+0.21%
$ 100.03 million $ 2.3 million
Jan 20, 9 AM $ 0.1
+0.64%
$ 99.97 million $ 2.18 million
Jan 20, 8 AM $ 0.0992
-0.05%
$ 99.24 million $ 2.04 million
Jan 20, 7 AM $ 0.0993
+0.77%
$ 99.3 million $ 1.99 million
Jan 20, 6 AM $ 0.0984
-0.03%
$ 98.4 million $ 1.97 million
Jan 20, 5 AM $ 0.0985
-0.49%
$ 98.45 million $ 1.97 million
Jan 20, 4 AM $ 0.0989
+0.87%
$ 98.93 million $ 1.97 million
Jan 20, 3 AM $ 0.0984
-0.03%
$ 98.4 million $ 1.96 million
Jan 20, 2 AM $ 0.0984
+0.33%
$ 98.43 million $ 1.96 million
Jan 20, 1 AM $ 0.0981
+0.30%
$ 98.1 million $ 1.95 million
Jan 20, 12 AM $ 0.0978
+0.94%
$ 97.82 million $ 1.95 million
Jan 19, 11 PM $ 0.0969
+0.35%
$ 96.87 million $ 1.84 million
Jan 19, 10 PM $ 0.0966
-0.12%
$ 96.61 million $ 1.73 million
Jan 19, 9 PM $ 0.0967
-0.13%
$ 96.69 million $ 1.63 million
Jan 19, 8 PM $ 0.0968
-0.07%
$ 96.79 million $ 1.53 million
Jan 19, 7 PM $ 0.0969
+1.21%
$ 96.94 million $ 1.43 million
Jan 19, 6 PM $ 0.0957
-0.21%
$ 95.73 million $ 1.31 million
Jan 19, 5 PM $ 0.0958
+0.17%
$ 95.82 million $ 1.21 million
Jan 19, 4 PM $ 0.0956
-0.10%
$ 95.55 million $ 1.09 million
Jan 19, 3 PM $ 0.0955
+0.51%
$ 95.51 million $ 980,961
Jan 19, 2 PM $ 0.095
-0.84%
$ 94.97 million $ 845,131
Jan 19, 1 PM $ 0.0957
+0.35%
$ 95.71 million $ 760,469
Jan 19, 12 PM $ 0.0953
+0.02%
$ 95.36 million $ 667,503
Jan 19, 11 AM $ 0.0952
+0.10%
$ 95.16 million $ 564,343
Jan 19, 10 AM $ 0.0951
+0.23%
$ 95.18 million $ 467,212
Jan 19, 9 AM $ 0.0948
-0.06%
$ 94.84 million $ 335,478
Jan 19, 8 AM $ 0.0948
+0.06%
$ 94.84 million $ 251,544
Jan 19, 7 AM $ 0.0947
-0.05%
$ 94.72 million $ 128,154
Jan 19, 6 AM $ 0.0947
+0.30%
$ 94.69 million $ 39,851
Jan 19, 5 AM $ 0.0944
+0.06%
$ 94.43 million $ 37,371
Jan 19, 4 AM $ 0.0945
+0.31%
$ 94.29 million $ 34,852
Jan 19, 3 AM $ 0.0942
+0.18%
$ 94.2 million $ 32,461
Jan 19, 2 AM $ 0.094
-0.17%
$ 94.04 million $ 1.39 million
Jan 19, 1 AM $ 0.0942
+0.21%
$ 93.99 million $ 1.38 million
Jan 19, 12 AM $ 0.094
-0.56%
$ 94.02 million $ 1.38 million
Jan 18, 11 PM $ 0.0944
-1.86%
$ 94.52 million $ 1.38 million
Jan 18, 10 PM $ 0.0962
+0.62%
$ 96.21 million $ 1.4 million
Jan 18, 9 PM $ 0.0956
-0.37%
$ 95.65 million $ 1.39 million
Jan 18, 8 PM $ 0.096
-0.01%
$ 95.98 million $ 1.4 million
Jan 18, 7 PM $ 0.096
-0.09%
$ 95.97 million $ 1.4 million