Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

coco Historical Data

COCO Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 1 AM $0.192
+0.03%
$192.43 million $200,432
Jul 2, 12 AM $0.192
-0.61%
$192.38 million $200,617
Jul 1, 11 PM $0.194
-0.22%
$193.6 million $200,237
Jul 1, 10 PM $0.194
+0.13%
$194.04 million $199,697
Jul 1, 9 PM $0.194
+0.11%
$193.78 million $198,536
Jul 1, 8 PM $0.194
+0.06%
$193.52 million $198,370
Jul 1, 6 PM $0.193
+0.00%
$193.49 million $198,281
Jul 1, 5 PM $0.193
+0.00%
$193.49 million $198,275
Jul 1, 4 PM $0.193
-0.01%
$193.5 million $198,278
Jul 1, 3 PM $0.193
+0.13%
$193.43 million $197,273
Jul 1, 2 PM $0.193
+0.71%
$193.19 million $195,900
Jul 1, 1 PM $0.218
+0.36%
$217.62 million $16,021
Jul 1, 12 PM $0.217
+0.00%
$216.82 million $14,983
Jul 1, 11 AM $0.217
-0.22%
$216.89 million $15,691
Jul 1, 10 AM $0.217
-0.21%
$217.4 million $14,656
Jul 1, 9 AM $0.218
+0.02%
$217.79 million $14,457
Jul 1, 8 AM $0.218
-0.21%
$217.74 million $14,446
Jul 1, 7 AM $0.218
+0.48%
$218.22 million $13,975
Jul 1, 6 AM $0.217
-0.37%
$217.18 million $10,668
Jul 1, 5 AM $0.218
+0.03%
$217.56 million $9,948
Jul 1, 3 AM $0.217
+0.13%
$217.5 million $10,185
Jul 1, 2 AM $0.217
+0.06%
$217.2 million $10,534
Jul 1, 1 AM $0.217
+0.10%
$217.04 million $10,497
Jun 30, 9 PM $0.217
-0.02%
$217.08 million $9,114
Jun 30, 5 PM $0.217
+0.08%
$217.01 million $8,583
Jun 30, 4 PM $0.217
+0.00%
$216.95 million $11,438
Jun 30, 3 PM $0.217
-0.06%
$216.97 million $11,538
Jun 30, 2 PM $0.217
+0.02%
$217.15 million $11,004
Jun 30, 1 PM $0.217
+0.00%
$217.07 million $11,663
Jun 30, 12 PM $0.217
-0.19%
$217.11 million $11,638
Jun 30, 11 AM $0.218
-0.13%
$217.51 million $12,228
Jun 30, 10 AM $0.218
-0.01%
$217.77 million $11,586
Jun 30, 9 AM $0.218
-0.03%
$217.8 million $11,525
Jun 30, 8 AM $0.218
-0.14%
$217.89 million $11,123
Jun 30, 7 AM $0.218
-0.01%
$218.13 million $10,779
Jun 30, 6 AM $0.218
+0.00%
$217.92 million $10,951
Jun 30, 5 AM $0.218
+0.00%
$218.12 million $12,242
Jun 30, 4 AM $0.218
-0.11%
$218.11 million $12,396
Jun 30, 3 AM $0.218
-0.21%
$218.37 million $11,874
Jun 30, 2 AM $0.219
-0.04%
$218.84 million $12,652
Jun 30, 1 AM $0.219
-0.02%
$218.91 million $12,750
Jun 30, 12 AM $0.219
-0.29%
$218.96 million $12,942
Jun 29, 10 PM $0.219
+0.00%
$219.24 million $15,184
Jun 29, 8 PM $0.219
+0.00%
$219.14 million $15,304
Jun 29, 5 PM $0.219
+0.30%
$219.4 million $16,504
Jun 29, 4 PM $0.219
+0.37%
$218.68 million $15,254
Jun 29, 3 PM $0.218
+0.22%
$218.28 million $14,593
Jun 29, 2 PM $0.218
-0.13%
$217.78 million $14,479
Jun 29, 1 PM $0.218
-0.17%
$218.1 million $13,424
Jun 29, 12 PM $0.219
+0.13%
$218.51 million $12,850