coco Historical Data

COCO Page 47
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $0.32
-5.30%
$320.24 million $227,360
May 14, 9 PM $0.338
+1.25%
$338.16 million $219,226
May 14, 8 PM $0.333
-1.23%
$332.84 million $190,002
May 14, 7 PM $0.337
+0.82%
$336.98 million $171,663
May 14, 6 PM $0.321
+0.67%
$320.78 million $135,759
May 14, 5 PM $0.33
-0.08%
$330.26 million $112,743
May 14, 4 PM $0.331
+6.05%
$330.51 million $96,038
May 14, 3 PM $0.312
-2.07%
$311.61 million $74,145
May 14, 2 PM $0.318
+0.66%
$318.15 million $65,996
May 14, 1 PM $0.316
-0.90%
$316.23 million $66,495
May 14, 12 PM $0.319
+4.96%
$319.07 million $66,482
May 14, 11 AM $0.304
+9.06%
$304.03 million $73,492
May 14, 10 AM $0.273
-8.77%
$273.28 million $67,819
May 14, 9 AM $0.3
+9.20%
$299.52 million $76,474
May 14, 8 AM $0.274
-8.31%
$274.21 million $66,756
May 14, 7 AM $0.299
+9.98%
$298.99 million $72,060
May 14, 6 AM $0.272
+0.03%
$271.8 million $69,423
May 14, 5 AM $0.272
-8.17%
$271.65 million $70,400
May 14, 4 AM $0.296
+8.11%
$295.76 million $70,723
May 14, 3 AM $0.274
-7.11%
$273.61 million $67,188
May 14, 2 AM $0.295
+1.08%
$294.61 million $72,168
May 14, 1 AM $0.291
+5.01%
$291.39 million $66,820
May 14, 12 AM $0.279
-5.87%
$279.27 million $71,351
May 13, 11 PM $0.297
+0.41%
$296.68 million $73,418
May 13, 10 PM $0.295
+0.12%
$295.4 million $65,501
May 13, 9 PM $0.295
-0.06%
$295.06 million $72,939
May 13, 8 PM $0.259
+0.00%
$259.28 million $63,113
May 13, 7 PM $0.259
-0.48%
$259.29 million $63,193
May 13, 6 PM $0.261
-9.40%
$260.55 million $64,730
May 13, 5 PM $0.288
-2.21%
$287.59 million $69,001
May 13, 4 PM $0.295
-0.01%
$294.77 million $61,628
May 13, 3 PM $0.295
+12.54%
$294.91 million $61,374
May 13, 2 PM $0.262
-11.07%
$262.05 million $57,109
May 13, 1 PM $0.254
+0.00%
$253.72 million $52,975
May 13, 12 PM $0.254
-1.73%
$253.68 million $59,932
May 13, 11 AM $0.258
-3.13%
$258.14 million $59,865
May 13, 10 AM $0.266
-14.61%
$266.46 million $79,589
May 13, 9 AM $0.312
+17.08%
$312.04 million $107,781
May 13, 8 AM $0.266
+5.70%
$266.5 million $105,476
May 13, 7 AM $0.252
-11.43%
$252.11 million $108,876
May 13, 6 AM $0.285
-0.17%
$284.67 million $134,605
May 13, 5 AM $0.285
+5.58%
$285.14 million $143,725
May 13, 4 AM $0.27
+2.87%
$270.06 million $155,825
May 13, 3 AM $0.263
+10.42%
$262.51 million $149,591
May 13, 2 AM $0.238
-9.61%
$237.71 million $140,052
May 13, 1 AM $0.263
+2.96%
$262.91 million $162,078
May 12, 11 PM $0.261
+1.33%
$261.4 million $214,460
May 12, 10 PM $0.259
+0.97%
$258.78 million $213,576
May 12, 9 PM $0.256
+0.00%
$256.24 million $229,471
May 12, 8 PM $0.254
+0.79%
$254.25 million $229,363