coco Historical Data

COCO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.096
-0.01%
$ 95.98 million $ 1.4 million
Jan 18, 7 PM $ 0.096
-0.09%
$ 95.97 million $ 1.4 million
Jan 18, 6 PM $ 0.0961
-0.07%
$ 96.04 million $ 1.39 million
Jan 18, 5 PM $ 0.0962
+0.42%
$ 96.16 million $ 1.39 million
Jan 18, 4 PM $ 0.0958
-0.07%
$ 95.78 million $ 1.39 million
Jan 18, 3 PM $ 0.0956
-0.44%
$ 95.68 million $ 1.38 million
Jan 18, 2 PM $ 0.096
+0.24%
$ 96 million $ 1.39 million
Jan 18, 1 PM $ 0.0958
+0.43%
$ 95.79 million $ 1.37 million
Jan 18, 12 PM $ 0.0953
-0.25%
$ 95.25 million $ 1.36 million
Jan 18, 11 AM $ 0.0956
-0.25%
$ 95.61 million $ 1.36 million
Jan 18, 10 AM $ 0.0956
+0.43%
$ 95.79 million $ 1.28 million
Jan 18, 9 AM $ 0.095
-0.42%
$ 95 million $ 1.18 million
Jan 18, 8 AM $ 0.0954
-0.57%
$ 95.35 million $ 1.1 million
Jan 18, 7 AM $ 0.0958
+0.41%
$ 95.54 million $ 1.01 million
Jan 18, 6 AM $ 0.0956
-0.10%
$ 95.59 million $ 939,397
Jan 18, 5 AM $ 0.0957
+0.50%
$ 95.66 million $ 864,851
Jan 18, 4 AM $ 0.0952
-0.28%
$ 95.18 million $ 754,666
Jan 18, 3 AM $ 0.0955
+0.63%
$ 95.5 million $ 688,733
Jan 18, 2 AM $ 0.0948
-0.52%
$ 94.75 million $ 2.35 million
Jan 18, 1 AM $ 0.0951
+0.00%
$ 95.09 million $ 2.26 million
Jan 18, 12 AM $ 0.0951
+0.04%
$ 95.13 million $ 2.18 million
Jan 17, 11 PM $ 0.0951
-0.14%
$ 95.08 million $ 2.09 million
Jan 17, 10 PM $ 0.0952
-0.45%
$ 95.2 million $ 2.01 million
Jan 17, 9 PM $ 0.0956
-0.06%
$ 95.63 million $ 1.95 million
Jan 17, 8 PM $ 0.0958
+0.63%
$ 95.77 million $ 1.88 million
Jan 17, 7 PM $ 0.0952
+2.11%
$ 95.21 million $ 1.8 million
Jan 17, 6 PM $ 0.0932
-0.03%
$ 93.17 million $ 1.67 million
Jan 17, 5 PM $ 0.0932
-0.10%
$ 93.28 million $ 1.55 million
Jan 17, 4 PM $ 0.0933
-0.50%
$ 93.25 million $ 1.41 million
Jan 17, 3 PM $ 0.0938
+0.11%
$ 93.77 million $ 1.36 million
Jan 17, 2 PM $ 0.0936
+0.49%
$ 93.62 million $ 1.23 million
Jan 17, 1 PM $ 0.0931
+0.11%
$ 93.13 million $ 1.09 million
Jan 17, 11 AM $ 0.0931
+0.81%
$ 93.11 million $ 1.09 million
Jan 17, 10 AM $ 0.0924
+0.01%
$ 92.36 million $ 1.08 million
Jan 17, 9 AM $ 0.0923
-0.31%
$ 92.45 million $ 1.03 million
Jan 17, 8 AM $ 0.0926
-0.23%
$ 92.56 million $ 978,708
Jan 17, 7 AM $ 0.0928
+0.31%
$ 92.78 million $ 923,458
Jan 17, 6 AM $ 0.0925
-0.37%
$ 92.51 million $ 854,502
Jan 17, 5 AM $ 0.0929
+0.25%
$ 92.92 million $ 793,089
Jan 17, 4 AM $ 0.0927
+0.38%
$ 92.69 million $ 731,580
Jan 17, 3 AM $ 0.0923
-0.29%
$ 92.31 million $ 676,643
Jan 17, 2 AM $ 0.0927
-0.19%
$ 92.69 million $ 2.21 million
Jan 17, 1 AM $ 0.0929
-0.02%
$ 92.86 million $ 2.15 million
Jan 17, 12 AM $ 0.0929
+0.03%
$ 93.02 million $ 2.08 million
Jan 16, 11 PM $ 0.0929
-0.34%
$ 92.86 million $ 2.01 million
Jan 16, 10 PM $ 0.0932
+0.96%
$ 93.21 million $ 1.93 million
Jan 16, 9 PM $ 0.0923
+0.26%
$ 92.33 million $ 1.83 million
Jan 16, 8 PM $ 0.0921
+0.33%
$ 92.09 million $ 1.74 million
Jan 16, 7 PM $ 0.092
-1.54%
$ 91.91 million $ 1.61 million
Jan 16, 6 PM $ 0.0934
+3.18%
$ 93.41 million $ 1.48 million