Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

coco Historical Data

COCO Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:35 AM $0.153
+0.00%
$-- $39,165
11:34 AM $0.153
+0.00%
$-- $39,167
11:33 AM $0.153
+0.00%
$-- $39,179
11:32 AM $0.152
+0.00%
$-- $39,179
11:31 AM $0.153
+0.00%
$-- $39,179
11:30 AM $0.153
+0.00%
$-- $39,179
11:29 AM $0.153
+0.00%
$-- $39,179
11:28 AM $0.153
+0.00%
$-- $39,197
11:27 AM $0.153
+0.00%
$-- $39,179
11:26 AM $0.153
+0.00%
$-- $39,210
11:25 AM $0.153
+0.00%
$-- $39,200
11:24 AM $0.153
+0.00%
$-- $39,200
11:23 AM $0.153
+0.00%
$-- $39,216
11:22 AM $0.153
+0.00%
$-- $39,186
11:21 AM $0.153
+0.00%
$-- $39,208
11:20 AM $0.153
+0.00%
$-- $39,200
11:19 AM $0.153
+0.00%
$-- $39,200
11:18 AM $0.153
+0.00%
$-- $39,223
11:17 AM $0.153
+0.00%
$-- $39,198
11:16 AM $0.153
+0.00%
$-- $39,220
11:15 AM $0.153
+0.00%
$-- $39,211
11:14 AM $0.153
+0.00%
$-- $39,211
11:13 AM $0.153
+0.00%
$-- $39,225
11:12 AM $0.153
+0.00%
$-- $39,221
11:11 AM $0.153
+0.00%
$-- $39,234
11:10 AM $0.153
+0.00%
$-- $39,223
11:09 AM $0.153
+0.00%
$-- $39,236
11:08 AM $0.153
+0.00%
$-- $39,254
11:07 AM $0.153
+0.00%
$-- $39,248
11:06 AM $0.153
+0.00%
$-- $39,260
11:05 AM $0.153
+0.00%
$-- $39,250
11:04 AM $0.153
+0.00%
$-- $39,262
11:03 AM $0.153
+0.00%
$-- $39,289
11:02 AM $0.153
+0.00%
$-- $39,264
11:01 AM $0.153
+0.00%
$-- $39,276
11:00 AM $0.153
+0.00%
$-- $39,266
10:59 AM $0.153
+0.00%
$-- $39,279
10:58 AM $0.153
+0.00%
$-- $39,313
10:57 AM $0.153
+0.00%
$-- $39,277
10:56 AM $0.153
+0.00%
$-- $39,246
10:55 AM $0.153
+0.00%
$-- $39,275
10:54 AM $0.153
+0.00%
$-- $39,260
10:53 AM $0.153
+0.00%
$-- $39,279
10:52 AM $0.153
+0.00%
$-- $39,263
10:51 AM $0.153
+0.00%
$-- $39,233
10:50 AM $0.153
+0.00%
$-- $39,264
10:49 AM $0.153
+0.00%
$-- $39,249
10:48 AM $0.153
+0.00%
$-- $39,279
10:47 AM $0.153
+0.00%
$-- $39,269
10:46 AM $0.153
+0.00%
$-- $39,239