coco Historical Data

COCO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.0934
+3.18%
$ 93.41 million $ 1.48 million
Jan 16, 5 PM $ 0.0906
-0.04%
$ 90.61 million $ 1.33 million
Jan 16, 4 PM $ 0.0907
+0.00%
$ 90.67 million $ 1.25 million
Jan 16, 3 PM $ 0.0908
-0.36%
$ 90.75 million $ 1.18 million
Jan 16, 2 PM $ 0.0912
-0.16%
$ 91.16 million $ 1.09 million
Jan 16, 1 PM $ 0.0914
-0.19%
$ 91.35 million $ 957,163
Jan 16, 12 PM $ 0.0915
+0.30%
$ 91.51 million $ 813,375
Jan 16, 11 AM $ 0.0912
-0.18%
$ 91.24 million $ 745,384
Jan 16, 10 AM $ 0.0914
+0.19%
$ 91.45 million $ 745,328
Jan 16, 9 AM $ 0.0913
-0.57%
$ 91.26 million $ 708,547
Jan 16, 8 AM $ 0.0916
+0.15%
$ 91.62 million $ 664,279
Jan 16, 7 AM $ 0.0915
+0.11%
$ 91.42 million $ 622,249
Jan 16, 6 AM $ 0.0914
+0.78%
$ 91.37 million $ 565,164
Jan 16, 5 AM $ 0.0907
+0.09%
$ 90.67 million $ 501,011
Jan 16, 4 AM $ 0.0904
-0.09%
$ 90.44 million $ 450,269
Jan 16, 3 AM $ 0.0899
-0.85%
$ 90.59 million $ 402,997
Jan 16, 2 AM $ 0.0906
-0.20%
$ 90.6 million $ 2.12 million
Jan 16, 1 AM $ 0.0907
-0.51%
$ 90.69 million $ 2.08 million
Jan 16, 12 AM $ 0.0911
+0.23%
$ 91.14 million $ 2.03 million
Jan 15, 11 PM $ 0.091
+0.23%
$ 90.92 million $ 1.96 million
Jan 15, 10 PM $ 0.0908
+0.37%
$ 90.82 million $ 1.89 million
Jan 15, 9 PM $ 0.0905
+0.21%
$ 90.52 million $ 1.83 million
Jan 15, 8 PM $ 0.0904
-0.37%
$ 90.37 million $ 1.77 million
Jan 15, 7 PM $ 0.0907
-0.90%
$ 90.69 million $ 1.73 million
Jan 15, 6 PM $ 0.0915
-1.05%
$ 91.52 million $ 1.69 million
Jan 15, 5 PM $ 0.0925
+0.63%
$ 92.51 million $ 1.65 million
Jan 15, 4 PM $ 0.0924
-1.19%
$ 92.46 million $ 1.58 million
Jan 15, 3 PM $ 0.0934
+9.45%
$ 93.39 million $ 1.51 million
Jan 15, 2 PM $ 0.0872
-1.15%
$ 87.19 million $ 1.23 million
Jan 15, 1 PM $ 0.0882
+1.70%
$ 88.33 million $ 1.18 million
Jan 15, 12 PM $ 0.0867
+0.64%
$ 86.73 million $ 1.09 million
Jan 15, 11 AM $ 0.0863
-0.61%
$ 86.26 million $ 992,919
Jan 15, 10 AM $ 0.0868
-4.98%
$ 86.77 million $ 915,915
Jan 15, 9 AM $ 0.0912
-12.87%
$ 91.24 million $ 855,524
Jan 15, 8 AM $ 0.105
-2.62%
$ 104.72 million $ 880,452
Jan 15, 7 AM $ 0.107
-1.41%
$ 107.32 million $ 777,603
Jan 15, 6 AM $ 0.108
+0.15%
$ 108.49 million $ 577,798
Jan 15, 4 AM $ 0.109
-1.96%
$ 108.61 million $ 531,526
Jan 15, 3 AM $ 0.11
-0.56%
$ 110.35 million $ 542,082
Jan 15, 2 AM $ 0.111
+0.22%
$ 111.22 million $ 3.87 million
Jan 15, 1 AM $ 0.111
+0.15%
$ 110.93 million $ 3.84 million
Jan 15, 12 AM $ 0.111
-0.31%
$ 111.2 million $ 3.73 million
Jan 14, 11 PM $ 0.112
-0.09%
$ 111.59 million $ 3.66 million
Jan 14, 10 PM $ 0.112
+0.02%
$ 111.68 million $ 3.56 million
Jan 14, 9 PM $ 0.112
+0.36%
$ 111.8 million $ 3.47 million
Jan 14, 8 PM $ 0.111
-0.08%
$ 111.38 million $ 3.38 million
Jan 14, 7 PM $ 0.111
+0.18%
$ 111.47 million $ 3.29 million
Jan 14, 6 PM $ 0.111
-0.11%
$ 111.32 million $ 3.17 million
Jan 14, 5 PM $ 0.112
-0.13%
$ 111.51 million $ 3.08 million
Jan 14, 4 PM $ 0.112
+0.44%
$ 111.84 million $ 2.98 million