coco Historical Data

COCO Page 48
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $0.254
+0.79%
$254.25 million $229,363
May 12, 7 PM $0.252
+0.15%
$252.18 million $235,576
May 12, 6 PM $0.252
-12.53%
$251.75 million $244,133
May 12, 5 PM $0.301
+20.18%
$300.86 million $296,423
May 12, 4 PM $0.249
+0.00%
$249.02 million $263,489
May 12, 3 PM $0.248
+0.00%
$247.7 million $272,255
May 12, 2 PM $0.248
-20.16%
$247.71 million $287,198
May 12, 1 PM $0.31
+21.68%
$310.25 million $366,892
May 12, 12 PM $0.255
-19.76%
$254.97 million $303,081
May 12, 11 AM $0.318
+22.73%
$317.77 million $352,860
May 12, 10 AM $0.258
+1.17%
$258.45 million $297,642
May 12, 9 AM $0.255
-18.41%
$255.45 million $294,545
May 12, 8 AM $0.313
+1.31%
$313.09 million $354,684
May 12, 7 AM $0.309
+20.98%
$308.86 million $348,273
May 12, 6 AM $0.255
-18.37%
$255.28 million $287,290
May 12, 5 AM $0.313
+20.13%
$312.84 million $349,005
May 12, 4 AM $0.262
+2.89%
$261.98 million $296,388
May 12, 3 AM $0.255
-7.75%
$254.61 million $292,159
May 12, 2 AM $0.275
+1.84%
$274.91 million $306,958
May 12, 1 AM $0.27
-0.12%
$269.95 million $313,238
May 12, 12 AM $0.269
-3.12%
$268.99 million $314,598
May 11, 11 PM $0.278
-1.23%
$278.41 million $324,281
May 11, 10 PM $0.282
-2.46%
$281.84 million $306,050
May 11, 9 PM $0.289
+0.02%
$288.81 million $315,137
May 11, 8 PM $0.288
-0.33%
$287.86 million $314,528
May 11, 7 PM $0.289
+0.67%
$288.81 million $315,127
May 11, 6 PM $0.287
+0.31%
$286.88 million $312,407
May 11, 5 PM $0.287
+0.06%
$286.62 million $314,986
May 11, 4 PM $0.286
-1.34%
$286.33 million $315,620
May 11, 3 PM $0.29
+1.67%
$290.21 million $319,559
May 11, 2 PM $0.286
+0.38%
$285.55 million $312,812
May 11, 1 PM $0.284
-0.03%
$284.47 million $335,633
May 11, 12 PM $0.285
+0.05%
$284.56 million $330,563
May 11, 11 AM $0.284
+2.55%
$284.41 million $333,882
May 11, 10 AM $0.277
-2.22%
$277.33 million $321,339
May 11, 9 AM $0.281
+0.95%
$281.1 million $335,162
May 11, 8 AM $0.278
-0.82%
$278.47 million $354,695
May 11, 7 AM $0.281
-1.62%
$280.78 million $359,383
May 11, 6 AM $0.285
-6.18%
$285.38 million $369,681
May 11, 5 AM $0.304
+4.64%
$304.15 million $393,272
May 11, 4 AM $0.29
+2.05%
$289.62 million $371,603
May 11, 3 AM $0.284
+4.96%
$283.79 million $376,294
May 11, 2 AM $0.29
+7.36%
$290.48 million $388,236
May 11, 1 AM $0.271
-2.43%
$270.58 million $377,988
May 11, 12 AM $0.277
-1.11%
$277.32 million $360,591
May 10, 11 PM $0.281
+0.57%
$280.53 million $361,624
May 10, 10 PM $0.279
+0.16%
$278.93 million $359,336
May 10, 9 PM $0.278
-2.42%
$278.48 million $359,977
May 10, 8 PM $0.277
-16.84%
$276.7 million $370,918
May 10, 7 PM $0.333
+0.39%
$332.71 million $427,748