Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

coco Historical Data

COCO Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 12 PM $0.219
+0.13%
$218.51 million $12,850
Jun 29, 11 AM $0.218
-0.07%
$218.2 million $11,396
Jun 29, 10 AM $0.218
-0.01%
$218.33 million $11,111
Jun 29, 8 AM $0.218
+0.01%
$218.13 million $11,167
Jun 29, 7 AM $0.218
+0.00%
$218.11 million $11,178
Jun 29, 6 AM $0.218
+0.13%
$218.07 million $10,884
Jun 29, 5 AM $0.218
-0.12%
$217.76 million $10,633
Jun 29, 4 AM $0.218
-0.09%
$218.04 million $9,724
Jun 29, 3 AM $0.218
+0.13%
$218.2 million $9,366
Jun 29, 2 AM $0.218
+0.02%
$217.94 million $8,748
Jun 29, 1 AM $0.218
-0.02%
$-- $7,741
Jun 29, 12 AM $0.218
+0.09%
$217.7 million $7,361
Jun 28, 11 PM $0.217
+0.21%
$217.47 million $5,977
Jun 28, 10 PM $0.217
-0.17%
$217.06 million $5,145
Jun 28, 9 PM $0.217
+0.03%
$217.45 million $5,303
Jun 28, 8 PM $0.217
+0.12%
$217.48 million $5,540
Jun 28, 7 PM $0.217
-0.14%
$217.24 million $4,980
Jun 28, 6 PM $0.218
-0.01%
$217.62 million $5,284
Jun 28, 5 PM $0.218
-0.09%
$217.65 million $5,227
Jun 28, 4 PM $0.218
-0.14%
$217.87 million $4,773
Jun 28, 3 PM $0.218
-0.07%
$218.17 million $4,024
Jun 28, 2 PM $0.218
-0.03%
$218.32 million $3,806
Jun 28, 10 AM $0.218
-0.15%
$217.92 million $4,163
Jun 28, 9 AM $0.218
+0.01%
$218.28 million $4,169
Jun 28, 8 AM $0.218
-0.03%
$218.19 million $4,036
Jun 28, 6 AM $0.218
-0.06%
$218.08 million $4,790
Jun 28, 5 AM $0.218
-0.05%
$217.87 million $4,645
Jun 28, 3 AM $0.218
+0.00%
$218.26 million $4,664
Jun 28, 2 AM $0.218
+0.00%
$218 million $4,674
Jun 28, 1 AM $0.218
-0.15%
$217.93 million $4,813
Jun 28, 12 AM $0.218
+0.01%
$218.28 million $4,937
Jun 27, 11 PM $0.218
-0.03%
$218.28 million $4,898
Jun 27, 10 PM $0.218
-0.06%
$218.34 million $4,585
Jun 27, 9 PM $0.219
-0.01%
$218.53 million $3,948
Jun 27, 7 PM $0.219
-0.11%
$218.74 million $3,501
Jun 27, 6 PM $0.219
-0.18%
$219.05 million $4,599
Jun 27, 5 PM $0.22
-0.12%
$219.54 million $4,533
Jun 27, 4 PM $0.22
+0.08%
$219.65 million $4,619
Jun 27, 2 PM $0.219
+0.00%
$219.37 million $5,115
Jun 27, 1 PM $0.219
+0.05%
$219.36 million $5,204
Jun 27, 12 PM $0.219
-0.05%
$219.21 million $7,515
Jun 27, 11 AM $0.219
-0.06%
$219.32 million $9,220
Jun 27, 10 AM $0.219
-0.01%
$219.46 million $9,141
Jun 27, 9 AM $0.219
+0.04%
$219.48 million $9,315
Jun 27, 7 AM $0.219
-0.05%
$219.31 million $9,944
Jun 27, 6 AM $0.219
-0.04%
$219.41 million $10,613
Jun 27, 5 AM $0.22
+0.00%
$219.59 million $14,838
Jun 27, 4 AM $0.22
-0.07%
$219.76 million $14,826
Jun 27, 2 AM $0.22
+0.08%
$219.87 million $15,095
Jun 27, 1 AM $0.22
-0.03%
$219.69 million $15,497