coco Historical Data

COCO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.112
+0.44%
$ 111.84 million $ 2.98 million
Jan 14, 3 PM $ 0.111
+0.34%
$ 111.27 million $ 2.89 million
Jan 14, 2 PM $ 0.111
-0.02%
$ 110.76 million $ 2.69 million
Jan 14, 1 PM $ 0.11
-0.10%
$ 110.46 million $ 2.67 million
Jan 14, 12 PM $ 0.11
+0.93%
$ 110.45 million $ 2.51 million
Jan 14, 11 AM $ 0.109
-0.84%
$ 109.39 million $ 2.34 million
Jan 14, 10 AM $ 0.11
-4.15%
$ 110.23 million $ 2.28 million
Jan 14, 9 AM $ 0.115
+4.74%
$ 114.93 million $ 1.92 million
Jan 14, 8 AM $ 0.11
+0.16%
$ 109.95 million $ 1.83 million
Jan 14, 7 AM $ 0.11
-0.28%
$ 109.71 million $ 1.8 million
Jan 14, 6 AM $ 0.11
+0.51%
$ 110.3 million $ 1.75 million
Jan 14, 5 AM $ 0.11
-0.49%
$ 108.04 million $ 1.66 million
Jan 14, 4 AM $ 0.109
-1.01%
$ 109.24 million $ 1.67 million
Jan 14, 3 AM $ 0.11
-0.28%
$ 110.35 million $ 1.64 million
Jan 14, 2 AM $ 0.111
+0.07%
$ 110.69 million $ 2.81 million
Jan 14, 1 AM $ 0.111
+0.46%
$ 110.81 million $ 2.82 million
Jan 14, 12 AM $ 0.11
+0.03%
$ 110.28 million $ 2.79 million
Jan 13, 11 PM $ 0.11
+0.01%
$ 110.11 million $ 2.76 million
Jan 13, 10 PM $ 0.11
-5.81%
$ 110.08 million $ 2.72 million
Jan 13, 9 PM $ 0.117
+0.36%
$ 117.09 million $ 2.85 million
Jan 13, 8 PM $ 0.117
+0.12%
$ 116.72 million $ 2.79 million
Jan 13, 7 PM $ 0.117
+0.50%
$ 116.64 million $ 2.79 million
Jan 13, 6 PM $ 0.116
+1.51%
$ 116.1 million $ 2.77 million
Jan 13, 5 PM $ 0.114
+0.19%
$ 114.32 million $ 2.74 million
Jan 13, 4 PM $ 0.114
+0.15%
$ 113.9 million $ 2.62 million
Jan 13, 3 PM $ 0.114
+0.18%
$ 114.41 million $ 2.53 million
Jan 13, 2 PM $ 0.114
+0.35%
$ 113.8 million $ 2.43 million
Jan 13, 1 PM $ 0.114
+0.64%
$ 113.76 million $ 2.37 million
Jan 13, 12 PM $ 0.113
-1.11%
$ 112.61 million $ 2.37 million
Jan 13, 11 AM $ 0.114
+0.40%
$ 113.92 million $ 2.48 million
Jan 13, 10 AM $ 0.114
+5.08%
$ 113.57 million $ 8.86 million
Jan 13, 9 AM $ 0.108
+1.97%
$ 108.31 million $ 8.41 million
Jan 13, 8 AM $ 0.106
+0.36%
$ 106.08 million $ 8.23 million
Jan 13, 7 AM $ 0.106
+0.31%
$ 106.07 million $ 8.45 million
Jan 13, 6 AM $ 0.106
+0.04%
$ 105.67 million $ 8.49 million
Jan 13, 5 AM $ 0.106
+0.64%
$ 105.51 million $ 8.52 million
Jan 13, 4 AM $ 0.105
-0.71%
$ 105.06 million $ 8.5 million
Jan 13, 3 AM $ 0.106
-0.07%
$ 105.83 million $ 8.61 million
Jan 13, 2 AM $ 0.106
+0.24%
$ 105.76 million $ 8.48 million
Jan 13, 1 AM $ 0.106
+0.36%
$ 105.63 million $ 8.42 million
Jan 13, 12 AM $ 0.105
-0.47%
$ 105.01 million $ 8.39 million
Jan 12, 11 PM $ 0.106
-0.73%
$ 105.38 million $ 8.32 million
Jan 12, 10 PM $ 0.106
-0.55%
$ 106.27 million $ 8.33 million
Jan 12, 9 PM $ 0.107
+1.12%
$ 106.86 million $ 8.23 million
Jan 12, 8 PM $ 0.106
+0.46%
$ 105.71 million $ 8.18 million
Jan 12, 7 PM $ 0.105
-0.08%
$ 105.27 million $ 8.02 million
Jan 12, 6 PM $ 0.105
+0.17%
$ 105.35 million $ 7.86 million
Jan 12, 5 PM $ 0.105
-0.09%
$ 105.19 million $ 7.72 million
Jan 12, 4 PM $ 0.106
+0.07%
$ 105.53 million $ 7.8 million
Jan 12, 3 PM $ 0.105
-0.16%
$ 105.45 million $ 7.79 million