Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

coco Historical Data

COCO Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 1 AM $0.22
-0.03%
$219.69 million $15,497
Jun 27, 12 AM $0.22
+0.01%
$219.77 million $15,499
Jun 26, 11 PM $0.22
+0.00%
$220.17 million $2,890
Jun 26, 10 PM $0.22
+0.00%
$220.08 million $2,872
Jun 26, 9 PM $0.22
+0.02%
$220 million $18,404
Jun 26, 8 PM $0.22
+0.00%
$220.18 million $18,440
Jun 26, 7 PM $0.22
+0.00%
$219.97 million $18,526
Jun 26, 6 PM $0.22
-0.07%
$220.06 million $18,540
Jun 26, 4 PM $0.22
+0.05%
$219.78 million $18,821
Jun 26, 3 PM $0.22
+0.18%
$219.71 million $19,666
Jun 26, 2 PM $0.219
+0.01%
$219.33 million $20,230
Jun 26, 1 PM $0.219
+0.31%
$219.32 million $26,647
Jun 26, 12 PM $0.219
-0.31%
$218.61 million $30,628
Jun 26, 11 AM $0.219
-0.10%
$219.28 million $29,412
Jun 26, 10 AM $0.22
-0.01%
$219.97 million $30,618
Jun 26, 9 AM $0.22
-0.05%
$220.03 million $30,403
Jun 26, 8 AM $0.22
+0.00%
$220.22 million $30,759
Jun 26, 7 AM $0.22
+0.35%
$220.21 million $30,754
Jun 26, 6 AM $0.219
+0.12%
$219.45 million $28,980
Jun 26, 5 AM $0.219
+0.01%
$-- $29,024
Jun 26, 4 AM $0.219
+0.01%
$219.21 million $29,884
Jun 26, 3 AM $0.219
+0.40%
$219.08 million $29,200
Jun 26, 2 AM $0.218
-0.38%
$218.19 million $27,582
Jun 26, 1 AM $0.219
-0.12%
$219.02 million $25,919
Jun 26, 12 AM $0.219
+0.07%
$219.31 million $25,285
Jun 25, 11 PM $0.219
+0.09%
$219.14 million $24,886
Jun 25, 10 PM $0.219
+0.00%
$218.92 million $24,802
Jun 25, 9 PM $0.219
+0.15%
$218.88 million $24,669
Jun 25, 8 PM $0.218
+0.02%
$218.39 million $26,508
Jun 25, 7 PM $0.218
-0.10%
$218.32 million $26,637
Jun 25, 6 PM $0.219
+0.00%
$218.58 million $27,035
Jun 25, 5 PM $0.219
+0.17%
$218.52 million $28,225
Jun 25, 4 PM $0.218
+0.15%
$218.14 million $28,501
Jun 25, 3 PM $0.218
-0.20%
$217.78 million $30,221
Jun 25, 2 PM $0.218
+0.76%
$218.19 million $30,829
Jun 25, 1 PM $0.217
-1.40%
$216.58 million $25,387
Jun 25, 12 PM $0.22
+0.02%
$219.65 million $22,661
Jun 25, 11 AM $0.22
-0.12%
$219.56 million $22,816
Jun 25, 10 AM $0.22
-0.20%
$219.83 million $22,993
Jun 25, 9 AM $0.22
-0.09%
$220.21 million $21,850
Jun 25, 8 AM $0.22
+0.00%
$220.43 million $21,712
Jun 25, 7 AM $0.22
-0.01%
$220.41 million $21,886
Jun 25, 6 AM $0.22
+0.09%
$220.44 million $22,338
Jun 25, 5 AM $0.22
+0.15%
$220.24 million $21,856
Jun 25, 4 AM $0.22
+0.09%
$219.9 million $21,170
Jun 25, 2 AM $0.22
+0.01%
$219.75 million $21,961
Jun 25, 1 AM $0.22
+0.07%
$219.7 million $21,692
Jun 24, 11 PM $0.22
+0.00%
$219.53 million $23,762
Jun 24, 10 PM $0.22
-0.02%
$219.59 million $24,014
Jun 24, 9 PM $0.22
+0.07%
$219.55 million $23,476