coco Historical Data

COCO Page 49
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $0.333
+0.39%
$332.71 million $427,748
May 10, 6 PM $0.331
-0.09%
$331.42 million $424,412
May 10, 5 PM $0.332
+1.11%
$331.71 million $422,722
May 10, 4 PM $0.328
+0.78%
$328.07 million $416,150
May 10, 3 PM $0.326
+0.44%
$325.52 million $413,798
May 10, 2 PM $0.324
-3.36%
$324.11 million $337,759
May 10, 1 PM $0.335
+11.94%
$335.38 million $403,995
May 10, 12 PM $0.3
-0.59%
$299.6 million $369,444
May 10, 11 AM $0.301
+0.14%
$301.36 million $385,176
May 10, 10 AM $0.301
-13.32%
$300.98 million $382,002
May 10, 9 AM $0.347
-3.94%
$346.75 million $440,697
May 10, 8 AM $0.361
+0.70%
$361 million $423,623
May 10, 7 AM $0.359
+2.30%
$358.53 million $363,138
May 10, 6 AM $0.302
-7.69%
$301.81 million $380,111
May 10, 5 AM $0.352
+5.55%
$351.55 million $424,261
May 10, 4 AM $0.333
-7.24%
$333.08 million $377,338
May 10, 3 AM $0.359
+16.63%
$359.06 million $418,873
May 10, 2 AM $0.308
+2.52%
$307.92 million $376,599
May 10, 1 AM $0.3
-0.01%
$300.34 million $365,923
May 10, 12 AM $0.3
-8.96%
$300.37 million $370,888
May 9, 11 PM $0.331
+7.69%
$330.7 million $405,500
May 9, 10 PM $0.307
-8.71%
$307.08 million $372,685
May 9, 9 PM $0.336
-0.01%
$336.38 million $413,311
May 9, 8 PM $0.294
-13.87%
$294.34 million $372,103
May 9, 7 PM $0.342
-0.69%
$341.74 million $416,872
May 9, 6 PM $0.344
+8.82%
$344.13 million $426,780
May 9, 5 PM $0.318
+0.09%
$317.67 million $398,686
May 9, 4 PM $0.325
-0.15%
$325.25 million $404,952
May 9, 3 PM $0.32
+0.47%
$319.99 million $397,956
May 9, 2 PM $0.312
-1.18%
$311.83 million $385,850
May 9, 1 PM $0.316
+0.51%
$315.56 million $393,476
May 9, 12 PM $0.314
-4.42%
$313.95 million $382,787
May 9, 11 AM $0.329
-0.80%
$328.51 million $401,867
May 9, 10 AM $0.331
+0.60%
$331.17 million $397,652
May 9, 9 AM $0.329
+0.18%
$329.19 million $393,824
May 9, 8 AM $0.329
+1.34%
$328.59 million $395,323
May 9, 7 AM $0.324
+0.91%
$324.23 million $385,641
May 9, 6 AM $0.321
-0.38%
$321.3 million $380,013
May 9, 5 AM $0.323
+0.97%
$322.51 million $378,449
May 9, 4 AM $0.319
+0.03%
$319.46 million $366,366
May 9, 3 AM $0.319
-2.53%
$319.35 million $371,229
May 9, 2 AM $0.328
+0.27%
$327.62 million $378,856
May 9, 1 AM $0.327
+4.02%
$326.75 million $374,968
May 9, 12 AM $0.313
-0.48%
$313.02 million $363,542
May 8, 11 PM $0.316
-0.31%
$315.74 million $374,172
May 8, 10 PM $0.321
+2.82%
$321.36 million $371,914
May 8, 9 PM $0.313
+9.09%
$312.54 million $367,482
May 8, 8 PM $0.286
-8.32%
$286.49 million $337,460
May 8, 7 PM $0.313
-3.33%
$313.39 million $370,076
May 8, 6 PM $0.314
+0.78%
$314.11 million $339,177