coco Historical Data

COCO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.105
-0.16%
$ 105.45 million $ 7.79 million
Jan 12, 2 PM $ 0.106
-0.41%
$ 105.61 million $ 7.79 million
Jan 12, 1 PM $ 0.106
-0.12%
$ 106 million $ 7.76 million
Jan 12, 12 PM $ 0.106
+0.11%
$ 106.11 million $ 7.72 million
Jan 12, 11 AM $ 0.106
+0.18%
$ 105.92 million $ 7.61 million
Jan 12, 10 AM $ 0.106
+0.07%
$ 105.73 million $ 7.44 million
Jan 12, 9 AM $ 0.106
+1.40%
$ 105.88 million $ 7.37 million
Jan 12, 8 AM $ 0.106
-0.03%
$ 106.08 million $ 7.26 million
Jan 12, 7 AM $ 0.106
+0.28%
$ 105.94 million $ 7.14 million
Jan 12, 6 AM $ 0.106
-0.53%
$ 105.6 million $ 6.93 million
Jan 12, 5 AM $ 0.106
-0.26%
$ 105.94 million $ 6.83 million
Jan 12, 4 AM $ 0.106
+0.09%
$ 105.71 million $ 6.69 million
Jan 12, 3 AM $ 0.106
+0.22%
$ 105.77 million $ 6.54 million
Jan 12, 2 AM $ 0.106
+1.01%
$ 106 million $ 6.6 million
Jan 12, 1 AM $ 0.105
+0.73%
$ 105.18 million $ 6.61 million
Jan 12, 12 AM $ 0.104
-0.23%
$ 104.41 million $ 6.54 million
Jan 11, 11 PM $ 0.105
+0.01%
$ 104.64 million $ 6.51 million
Jan 11, 10 PM $ 0.105
-0.07%
$ 104.64 million $ 6.45 million
Jan 11, 9 PM $ 0.105
-0.17%
$ 104.72 million $ 6.4 million
Jan 11, 8 PM $ 0.105
+0.21%
$ 104.93 million $ 6.38 million
Jan 11, 7 PM $ 0.105
-0.66%
$ 104.75 million $ 6.32 million
Jan 11, 6 PM $ 0.106
+0.17%
$ 105.52 million $ 6.31 million
Jan 11, 5 PM $ 0.106
+0.10%
$ 105.65 million $ 6.3 million
Jan 11, 4 PM $ 0.106
-1.28%
$ 105.8 million $ 6.28 million
Jan 11, 3 PM $ 0.107
+4.68%
$ 107.18 million $ 6.28 million
Jan 11, 2 PM $ 0.102
+0.47%
$ 102.48 million $ 5.9 million
Jan 11, 1 PM $ 0.102
-0.58%
$ 102.16 million $ 5.85 million
Jan 11, 12 PM $ 0.103
+1.86%
$ 102.74 million $ 5.71 million
Jan 11, 11 AM $ 0.101
-0.22%
$ 101.36 million $ 5.58 million
Jan 11, 10 AM $ 0.101
+0.10%
$ 101.07 million $ 5.45 million
Jan 11, 9 AM $ 0.101
+0.09%
$ 101.37 million $ 5.4 million
Jan 11, 8 AM $ 0.101
-0.88%
$ 100.96 million $ 5.39 million
Jan 11, 7 AM $ 0.102
+0.10%
$ 101.59 million $ 5.42 million
Jan 11, 6 AM $ 0.101
-0.27%
$ 101.48 million $ 5.42 million
Jan 11, 5 AM $ 0.102
-0.08%
$ 101.57 million $ 5.42 million
Jan 11, 4 AM $ 0.102
+0.71%
$ 101.78 million $ 5.42 million
Jan 11, 3 AM $ 0.101
-0.55%
$ 100.95 million $ 5.28 million
Jan 11, 2 AM $ 0.101
+0.25%
$ 101.02 million $ 5.1 million
Jan 11, 1 AM $ 0.101
+0.56%
$ 101.09 million $ 4.92 million
Jan 11, 12 AM $ 0.101
-0.75%
$ 100.53 million $ 4.72 million
Jan 10, 11 PM $ 0.101
+0.32%
$ 100.87 million $ 4.71 million
Jan 10, 10 PM $ 0.101
-0.29%
$ 100.7 million $ 4.64 million
Jan 10, 9 PM $ 0.101
+0.63%
$ 101.11 million $ 4.57 million
Jan 10, 8 PM $ 0.1
-1.11%
$ 100.47 million $ 4.47 million
Jan 10, 7 PM $ 0.101
-0.22%
$ 101.39 million $ 4.43 million
Jan 10, 6 PM $ 0.102
-1.24%
$ 101.57 million $ 4.32 million
Jan 10, 5 PM $ 0.103
-0.47%
$ 102.87 million $ 4.23 million
Jan 10, 4 PM $ 0.103
+0.14%
$ 103.37 million $ 4.13 million
Jan 10, 3 PM $ 0.103
-2.65%
$ 103.07 million $ 4.02 million
Jan 10, 2 PM $ 0.106
+0.00%
$ 105.95 million $ 4.07 million