Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

coco Historical Data

COCO Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 9 PM $0.22
+0.07%
$219.55 million $23,476
Jun 24, 8 PM $0.219
+0.61%
$219.36 million $23,367
Jun 24, 7 PM $0.218
-0.01%
$218.03 million $20,757
Jun 24, 6 PM $0.218
+0.21%
$218.05 million $20,746
Jun 24, 5 PM $0.218
-0.34%
$217.54 million $18,869
Jun 24, 4 PM $0.218
-0.58%
$218.26 million $16,017
Jun 24, 3 PM $0.22
-0.51%
$219.55 million $14,958
Jun 24, 2 PM $0.221
-0.02%
$220.64 million $12,638
Jun 24, 1 PM $0.221
-0.48%
$220.69 million $12,469
Jun 24, 12 PM $0.222
+0.04%
$221.75 million $9,793
Jun 24, 11 AM $0.222
+0.12%
$221.55 million $7,343
Jun 24, 10 AM $0.221
-0.03%
$221.32 million $7,081
Jun 24, 9 AM $0.221
+0.05%
$221.37 million $7,658
Jun 24, 8 AM $0.221
-0.03%
$221.25 million $7,586
Jun 24, 7 AM $0.221
-0.15%
$221.31 million $9,948
Jun 24, 6 AM $0.222
+0.02%
$221.62 million $9,925
Jun 24, 5 AM $0.222
+0.08%
$221.58 million $12,321
Jun 24, 4 AM $0.221
-0.05%
$221.38 million $13,001
Jun 24, 3 AM $0.221
-0.07%
$221.48 million $15,108
Jun 24, 2 AM $0.222
+0.02%
$221.65 million $14,863
Jun 24, 1 AM $0.222
+0.00%
$221.61 million $14,897
Jun 24, 12 AM $0.222
+0.00%
$221.61 million $14,324
Jun 23, 11 PM $0.222
+0.00%
$221.68 million $12,744
Jun 23, 10 PM $0.221
+0.05%
$221.47 million $12,728
Jun 23, 8 PM $0.222
-0.05%
$221.89 million $13,137
Jun 23, 6 PM $0.222
-0.01%
$222.08 million $13,696
Jun 23, 5 PM $0.222
-0.01%
$222.12 million $14,346
Jun 23, 4 PM $0.222
+0.07%
$222.15 million $14,338
Jun 23, 3 PM $0.222
+0.00%
$222 million $14,455
Jun 23, 2 PM $0.222
+0.10%
$222.1 million $14,067
Jun 23, 1 PM $0.222
+0.01%
$221.87 million $14,830
Jun 23, 12 PM $0.222
+0.02%
$221.91 million $16,283
Jun 23, 11 AM $0.222
+0.03%
$221.87 million $16,308
Jun 23, 10 AM $0.222
-0.01%
$221.79 million $16,772
Jun 23, 9 AM $0.222
-0.01%
$221.81 million $17,127
Jun 23, 8 AM $0.222
-0.52%
$221.82 million $17,288
Jun 23, 7 AM $0.223
+0.04%
$222.98 million $14,731
Jun 23, 6 AM $0.223
-0.42%
$222.87 million $14,296
Jun 23, 5 AM $0.224
-0.11%
$223.82 million $12,041
Jun 23, 4 AM $0.224
-0.45%
$224.08 million $11,093
Jun 23, 3 AM $0.225
+0.03%
$225.1 million $8,599
Jun 23, 2 AM $0.225
+0.05%
$225.03 million $8,659
Jun 23, 1 AM $0.225
+0.14%
$224.91 million $8,609
Jun 22, 10 PM $0.225
-0.04%
$224.94 million $10,228
Jun 22, 9 PM $0.225
-0.06%
$225.01 million $9,858
Jun 22, 8 PM $0.225
+0.00%
$225.23 million $10,110
Jun 22, 7 PM $0.225
-0.01%
$225.2 million $9,817
Jun 22, 6 PM $0.225
+0.04%
$225.41 million $9,606
Jun 22, 4 PM $0.226
+0.02%
$225.56 million $9,629
Jun 22, 2 PM $0.226
-0.24%
$226.02 million $7,983