coco Historical Data

COCO Page 50
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $0.314
+0.78%
$314.11 million $339,177
May 8, 5 PM $0.312
-0.95%
$311.72 million $378,546
May 8, 4 PM $0.315
-1.28%
$314.7 million $372,050
May 8, 3 PM $0.319
+10.00%
$318.61 million $368,539
May 8, 2 PM $0.29
+0.40%
$289.65 million $341,237
May 8, 1 PM $0.288
-0.06%
$288.49 million $340,955
May 8, 12 PM $0.289
-0.21%
$288.65 million $351,993
May 8, 11 AM $0.289
+4.86%
$289.26 million $335,685
May 8, 10 AM $0.272
-7.75%
$272.21 million $315,138
May 8, 9 AM $0.295
+12.61%
$295.07 million $339,105
May 8, 8 AM $0.262
-10.52%
$262.03 million $319,137
May 8, 7 AM $0.293
-7.87%
$292.82 million $352,403
May 8, 6 AM $0.318
+0.06%
$317.83 million $377,644
May 8, 5 AM $0.318
+7.40%
$317.94 million $387,840
May 8, 4 AM $0.296
-4.27%
$296.03 million $374,253
May 8, 3 AM $0.304
-2.02%
$304.22 million $357,405
May 8, 2 AM $0.31
+0.23%
$310.49 million $362,745
May 8, 1 AM $0.311
+2.22%
$310.58 million $360,691
May 8, 12 AM $0.304
+0.21%
$303.85 million $347,707
May 7, 11 PM $0.303
-1.61%
$303.2 million $343,370
May 7, 10 PM $0.308
-9.20%
$307.68 million $352,207
May 7, 9 PM $0.339
+4.89%
$338.86 million $377,125
May 7, 8 PM $0.323
+1.76%
$323.09 million $376,324
May 7, 7 PM $0.311
+0.04%
$310.95 million $359,989
May 7, 6 PM $0.311
-4.94%
$310.83 million $342,636
May 7, 5 PM $0.316
+0.34%
$315.73 million $380,398
May 7, 4 PM $0.315
+0.09%
$314.67 million $371,997
May 7, 3 PM $0.313
-0.94%
$312.88 million $371,376
May 7, 2 PM $0.316
-0.62%
$315.93 million $381,032
May 7, 1 PM $0.318
+1.60%
$317.9 million $388,947
May 7, 12 PM $0.313
+2.16%
$312.9 million $391,517
May 7, 11 AM $0.306
-0.05%
$306.29 million $388,069
May 7, 10 AM $0.306
+6.95%
$306.43 million $385,862
May 7, 9 AM $0.287
-9.98%
$286.52 million $363,087
May 7, 8 AM $0.318
-1.31%
$318.29 million $374,424
May 7, 7 AM $0.323
+0.04%
$322.51 million $437,141
May 7, 6 AM $0.322
+0.65%
$322.4 million $425,873
May 7, 5 AM $0.32
+4.72%
$319.53 million $394,509
May 7, 4 AM $0.305
-7.72%
$305.13 million $340,528
May 7, 3 AM $0.331
+11.61%
$330.68 million $389,946
May 7, 2 AM $0.296
-1.09%
$296.22 million $332,093
May 7, 1 AM $0.299
-2.44%
$299.47 million $354,845
May 7, 12 AM $0.337
+0.62%
$336.94 million $443,812
May 6, 11 PM $0.335
+11.97%
$334.89 million $449,570
May 6, 10 PM $0.299
-5.72%
$298.94 million $369,731
May 6, 9 PM $0.317
+0.62%
$317.05 million $441,333
May 6, 8 PM $0.306
-1.04%
$305.52 million $382,048
May 6, 7 PM $0.302
-5.58%
$301.79 million $383,378
May 6, 6 PM $0.319
-2.27%
$319.26 million $455,082
May 6, 5 PM $0.327
+2.39%
$326.69 million $435,528