Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

coco Historical Data

COCO Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2 PM $0.226
-0.24%
$226.02 million $7,983
Jun 22, 1 PM $0.227
+0.04%
$226.57 million $7,917
Jun 22, 12 PM $0.226
+0.18%
$226.45 million $7,161
Jun 22, 11 AM $0.226
+0.21%
$226.05 million $6,808
Jun 22, 10 AM $0.226
-0.06%
$225.67 million $5,959
Jun 22, 9 AM $0.226
+0.02%
$225.8 million $5,656
Jun 22, 8 AM $0.226
-0.11%
$225.75 million $6,058
Jun 22, 7 AM $0.226
+0.02%
$225.79 million $5,804
Jun 22, 6 AM $0.226
+0.00%
$225.76 million $5,914
Jun 22, 5 AM $0.226
+0.00%
$225.68 million $6,009
Jun 22, 4 AM $0.226
+0.02%
$225.67 million $6,109
Jun 22, 3 AM $0.226
-0.07%
$225.63 million $5,861
Jun 22, 2 AM $0.226
-0.01%
$225.77 million $5,667
Jun 22, 1 AM $0.226
+0.29%
$225.76 million $5,765
Jun 22, 12 AM $0.225
+0.06%
$225.06 million $4,714
Jun 21, 11 PM $0.225
-0.08%
$224.96 million $4,540
Jun 21, 10 PM $0.225
-0.06%
$225.16 million $4,190
Jun 21, 9 PM $0.225
-0.07%
$225.29 million $3,877
Jun 21, 8 PM $0.226
-0.04%
$225.62 million $3,854
Jun 21, 7 PM $0.225
-0.20%
$225.42 million $3,801
Jun 21, 6 PM $0.226
+0.00%
$225.74 million $3,715
Jun 21, 5 PM $0.226
+0.09%
$225.66 million $3,758
Jun 21, 3 PM $0.225
+0.02%
$225.3 million $3,725
Jun 21, 2 PM $0.225
+0.04%
$225.22 million $3,825
Jun 21, 1 PM $0.225
-0.04%
$225.17 million $5,466
Jun 21, 12 PM $0.225
-0.11%
$225.25 million $7,098
Jun 21, 11 AM $0.226
+0.01%
$225.51 million $6,986
Jun 21, 10 AM $0.225
+0.04%
$225.49 million $7,574
Jun 21, 9 AM $0.225
-0.05%
$225.41 million $7,555
Jun 21, 8 AM $0.226
-0.03%
$225.56 million $8,003
Jun 21, 7 AM $0.226
+0.02%
$225.62 million $8,669
Jun 21, 6 AM $0.226
+0.03%
$225.58 million $8,597
Jun 21, 5 AM $0.226
-0.01%
$225.51 million $9,998
Jun 21, 3 AM $0.226
+0.00%
$225.57 million $10,255
Jun 21, 2 AM $0.226
+0.06%
$225.55 million $10,263
Jun 21, 1 AM $0.225
-0.03%
$225.41 million $9,963
Jun 21, 12 AM $0.225
+0.02%
$225.46 million $9,635
Jun 20, 10 PM $0.225
+0.06%
$225.2 million $9,612
Jun 20, 8 PM $0.225
+0.00%
$225.13 million $10,053
Jun 20, 5 PM $0.225
-0.17%
$225.13 million $10,011
Jun 20, 3 PM $0.225
+0.05%
$225.11 million $10,330
Jun 20, 2 PM $0.225
-0.12%
$225.02 million $10,236
Jun 20, 1 PM $0.225
-0.16%
$225.38 million $9,110
Jun 20, 12 PM $0.226
+0.22%
$225.73 million $8,255
Jun 20, 11 AM $0.225
+0.12%
$225.22 million $7,249
Jun 20, 10 AM $0.225
-0.03%
$224.95 million $6,755
Jun 20, 9 AM $0.225
-0.12%
$225 million $6,536
Jun 20, 8 AM $0.225
+0.01%
$225.27 million $5,629
Jun 20, 7 AM $0.225
+0.00%
$225.23 million $5,276
Jun 20, 6 AM $0.225
+0.31%
$225.23 million $5,466