coco Historical Data

COCO Page 51
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $0.327
+2.39%
$326.69 million $435,528
May 6, 4 PM $0.319
-0.17%
$319.03 million $435,503
May 6, 3 PM $0.32
-3.36%
$319.59 million $445,535
May 6, 2 PM $0.331
-0.08%
$330.7 million $453,053
May 6, 1 PM $0.331
+1.43%
$330.9 million $448,024
May 6, 12 PM $0.326
-1.16%
$326.22 million $452,510
May 6, 11 AM $0.33
+7.66%
$329.9 million $461,366
May 6, 10 AM $0.308
-2.34%
$308.47 million $447,558
May 6, 9 AM $0.316
-2.91%
$315.84 million $451,268
May 6, 8 AM $0.325
-0.98%
$325.3 million $477,190
May 6, 7 AM $0.329
-1.53%
$328.5 million $482,146
May 6, 6 AM $0.334
+2.66%
$333.62 million $501,861
May 6, 5 AM $0.323
+1.04%
$322.81 million $488,571
May 6, 4 AM $0.319
+0.68%
$319.49 million $505,683
May 6, 3 AM $0.298
+0.00%
$297.71 million $436,594
May 6, 2 AM $0.298
-0.21%
$297.72 million $436,762
May 6, 1 AM $0.298
-1.62%
$298.34 million $432,922
May 6, 12 AM $0.303
-7.00%
$303.26 million $447,492
May 5, 11 PM $0.326
+0.07%
$326.1 million $516,796
May 5, 10 PM $0.326
+2.78%
$325.88 million $518,070
May 5, 9 PM $0.317
+0.35%
$317.09 million $507,000
May 5, 8 PM $0.316
+0.48%
$315.96 million $506,314
May 5, 7 PM $0.314
-1.31%
$314.45 million $504,832
May 5, 6 PM $0.319
+0.87%
$318.58 million $506,687
May 5, 5 PM $0.316
-0.05%
$315.82 million $497,013
May 5, 4 PM $0.316
-0.48%
$315.98 million $489,583
May 5, 3 PM $0.317
+0.19%
$317.49 million $491,094
May 5, 2 PM $0.317
+1.78%
$316.9 million $532,780
May 5, 1 PM $0.31
-2.13%
$310.48 million $485,881
May 5, 12 PM $0.317
+0.13%
$317.25 million $530,294
May 5, 11 AM $0.317
+1.17%
$316.84 million $517,574
May 5, 10 AM $0.313
-2.87%
$313.17 million $514,401
May 5, 9 AM $0.322
+2.63%
$322.19 million $513,133
May 5, 8 AM $0.314
-3.59%
$313.95 million $506,353
May 5, 7 AM $0.326
+3.33%
$325.64 million $520,489
May 5, 6 AM $0.315
-7.32%
$315.16 million $502,684
May 5, 5 AM $0.34
+1.76%
$340.06 million $516,844
May 5, 4 AM $0.335
+8.88%
$335.03 million $438,411
May 5, 3 AM $0.325
-2.71%
$324.82 million $517,963
May 5, 2 AM $0.334
+1.09%
$333.87 million $468,866
May 5, 1 AM $0.314
-6.81%
$314.31 million $459,153
May 5, 12 AM $0.337
-0.04%
$336.79 million $473,672
May 4, 11 PM $0.337
+0.56%
$336.93 million $465,318
May 4, 10 PM $0.335
+2.01%
$335.04 million $458,791
May 4, 9 PM $0.328
-1.95%
$328.37 million $450,155
May 4, 8 PM $0.335
-0.20%
$334.9 million $449,666
May 4, 7 PM $0.336
+1.53%
$335.62 million $447,847
May 4, 6 PM $0.335
+10.39%
$335.04 million $440,951
May 4, 5 PM $0.304
-2.73%
$303.51 million $400,914
May 4, 4 PM $0.309
-0.03%
$308.78 million $410,560