coco Historical Data

COCO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.106
+0.00%
$ 105.95 million $ 4.07 million
Jan 10, 1 PM $ 0.106
+0.26%
$ 106.69 million $ 4 million
Jan 10, 12 PM $ 0.105
-0.56%
$ 105.46 million $ 4.01 million
Jan 10, 11 AM $ 0.106
-0.07%
$ 106.26 million $ 3.95 million
Jan 10, 10 AM $ 0.106
+0.19%
$ 106.37 million $ 3.95 million
Jan 10, 9 AM $ 0.106
-0.32%
$ 106.24 million $ 3.93 million
Jan 10, 8 AM $ 0.106
+0.41%
$ 106.5 million $ 3.93 million
Jan 10, 7 AM $ 0.106
+0.37%
$ 106.05 million $ 3.89 million
Jan 10, 6 AM $ 0.105
+2.66%
$ 105.85 million $ 3.89 million
Jan 10, 5 AM $ 0.103
+0.23%
$ 102.67 million $ 3.77 million
Jan 10, 4 AM $ 0.102
+0.02%
$ 102.43 million $ 3.71 million
Jan 10, 3 AM $ 0.102
+0.06%
$ 102.28 million $ 3.71 million
Jan 10, 2 AM $ 0.102
+0.05%
$ 101.96 million $ 3.88 million
Jan 10, 1 AM $ 0.102
+0.37%
$ 101.9 million $ 3.88 million
Jan 10, 12 AM $ 0.102
-0.29%
$ 101.52 million $ 4.04 million
Jan 9, 11 PM $ 0.102
-0.13%
$ 101.82 million $ 4.05 million
Jan 9, 10 PM $ 0.102
+0.42%
$ 101.71 million $ 4.15 million
Jan 9, 7 PM $ 0.102
+0.16%
$ 101.74 million $ 4.39 million
Jan 9, 6 PM $ 0.102
-0.33%
$ 101.57 million $ 4.5 million
Jan 9, 5 PM $ 0.102
+0.11%
$ 101.91 million $ 4.74 million
Jan 9, 4 PM $ 0.102
+0.31%
$ 101.79 million $ 4.74 million
Jan 9, 3 PM $ 0.101
+0.77%
$ 101.46 million $ 4.74 million
Jan 9, 2 PM $ 0.101
+1.41%
$ 100.69 million $ 4.8 million
Jan 9, 1 PM $ 0.101
-1.13%
$ 104.65 million $ 5.02 million
Jan 9, 12 PM $ 0.101
+1.27%
$ 101.13 million $ 4.78 million
Jan 9, 11 AM $ 0.1
+0.46%
$ 99.84 million $ 4.67 million
Jan 9, 10 AM $ 0.0999
-0.30%
$ 99.8 million $ 4.56 million
Jan 9, 9 AM $ 0.1
-0.29%
$ 100.26 million $ 4.52 million
Jan 9, 8 AM $ 0.1
-0.93%
$ 100.3 million $ 4.41 million
Jan 9, 7 AM $ 0.101
-0.17%
$ 100.83 million $ 4.37 million
Jan 9, 6 AM $ 0.101
-0.07%
$ 100.91 million $ 4.28 million
Jan 9, 5 AM $ 0.101
+0.23%
$ 101.03 million $ 4.17 million
Jan 9, 4 AM $ 0.101
+0.41%
$ 100.87 million $ 4.07 million
Jan 9, 3 AM $ 0.101
+0.15%
$ 100.65 million $ 3.96 million
Jan 9, 2 AM $ 0.1
-0.01%
$ 100.22 million $ 3.89 million
Jan 9, 1 AM $ 0.1
-0.07%
$ 100.24 million $ 3.79 million
Jan 9, 12 AM $ 0.1
-0.14%
$ 100.29 million $ 3.7 million
Jan 8, 11 PM $ 0.1
+0.08%
$ 100.3 million $ 3.6 million
Jan 8, 10 PM $ 0.1
-0.15%
$ 100.3 million $ 3.5 million
Jan 8, 9 PM $ 0.1
+0.09%
$ 100.67 million $ 3.38 million
Jan 8, 8 PM $ 0.1
-0.04%
$ 100.39 million $ 3.29 million
Jan 8, 7 PM $ 0.1
-0.14%
$ 100.43 million $ 3.14 million
Jan 8, 6 PM $ 0.101
-1.18%
$ 100.58 million $ 2.93 million
Jan 8, 5 PM $ 0.102
-0.03%
$ 101.73 million $ 2.78 million
Jan 8, 4 PM $ 0.102
-0.26%
$ 101.77 million $ 2.59 million
Jan 8, 3 PM $ 0.102
-3.64%
$ 101.62 million $ 2.55 million
Jan 8, 2 PM $ 0.106
-1.45%
$ 105.53 million $ 2.49 million
Jan 8, 1 PM $ 0.107
+0.17%
$ 107.26 million $ 2.33 million
Jan 8, 12 PM $ 0.107
+0.32%
$ 107.15 million $ 2.18 million
Jan 8, 11 AM $ 0.107
+0.70%
$ 107.15 million $ 2.1 million