Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

coco Historical Data

COCO Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:05 AM $0.153
+0.00%
$-- $39,250
11:04 AM $0.153
+0.00%
$-- $39,262
11:03 AM $0.153
+0.00%
$-- $39,289
11:02 AM $0.153
+0.00%
$-- $39,264
11:01 AM $0.153
+0.00%
$-- $39,276
11:00 AM $0.153
+0.00%
$-- $39,266
10:59 AM $0.153
+0.00%
$-- $39,279
10:58 AM $0.153
+0.00%
$-- $39,313
10:57 AM $0.153
+0.00%
$-- $39,277
10:56 AM $0.153
+0.00%
$-- $39,246
10:55 AM $0.153
+0.00%
$-- $39,275
10:54 AM $0.153
+0.00%
$-- $39,260
10:53 AM $0.153
+0.00%
$-- $39,279
10:52 AM $0.153
+0.00%
$-- $39,263
10:51 AM $0.153
+0.00%
$-- $39,233
10:50 AM $0.153
+0.00%
$-- $39,264
10:49 AM $0.153
+0.00%
$-- $39,249
10:48 AM $0.153
+0.00%
$-- $39,279
10:47 AM $0.153
+0.00%
$-- $39,269
10:46 AM $0.153
+0.00%
$-- $39,239
10:45 AM $0.153
+0.00%
$-- $39,265
10:44 AM $0.153
+0.00%
$-- $39,250
10:43 AM $0.153
+0.00%
$-- $39,278
10:42 AM $0.153
+0.00%
$-- $39,256
10:41 AM $0.153
+0.00%
$-- $39,271
10:40 AM $0.153
+0.00%
$-- $39,257
10:39 AM $0.153
+0.00%
$-- $39,269
10:38 AM $0.153
+0.00%
$-- $39,290
10:37 AM $0.153
+0.00%
$-- $39,276
10:36 AM $0.153
+0.00%
$-- $39,289
10:35 AM $0.153
+0.00%
$-- $39,275
10:34 AM $0.153
+0.00%
$-- $39,290
10:33 AM $0.153
+0.00%
$-- $39,306
10:32 AM $0.153
+0.00%
$-- $39,283
10:31 AM $0.154
-0.08%
$-- $39,278
10:30 AM $0.155
+0.00%
$-- $38,507
10:29 AM $0.155
+0.00%
$-- $38,520
10:28 AM $0.155
+0.00%
$-- $38,543
10:27 AM $0.155
+0.00%
$-- $38,527
10:26 AM $0.155
+0.00%
$-- $38,503
10:25 AM $0.155
+0.00%
$-- $38,521
10:24 AM $0.155
+0.00%
$-- $38,521
10:23 AM $0.154
+0.00%
$-- $38,540
10:22 AM $0.154
+0.00%
$-- $38,518
10:21 AM $0.154
+0.00%
$-- $38,489
10:20 AM $0.154
+0.00%
$-- $38,509
10:19 AM $0.154
+0.00%
$-- $38,516
10:18 AM $0.154
+0.03%
$-- $38,531
10:17 AM $0.154
+0.00%
$-- $38,514
10:16 AM $0.154
+0.00%
$-- $38,492