coco Historical Data

COCO Page 52
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $0.309
-1.60%
$308.87 million $406,544
May 4, 2 PM $0.314
+0.61%
$313.89 million $375,591
May 4, 1 PM $0.312
+0.88%
$311.99 million $367,972
May 4, 12 PM $0.309
+0.14%
$309.27 million $362,531
May 4, 11 AM $0.309
-1.96%
$308.84 million $370,156
May 4, 10 AM $0.315
-1.77%
$315.01 million $385,706
May 4, 9 AM $0.312
-12.55%
$312.08 million $373,394
May 4, 8 AM $0.357
+10.47%
$356.86 million $427,195
May 4, 7 AM $0.323
-0.35%
$323.03 million $387,969
May 4, 6 AM $0.324
-10.48%
$324.17 million $412,406
May 4, 5 AM $0.362
+2.70%
$362.12 million $432,964
May 4, 4 AM $0.353
+1.96%
$352.61 million $425,536
May 4, 3 AM $0.32
-0.20%
$319.81 million $381,547
May 4, 2 AM $0.323
-6.38%
$323.27 million $407,260
May 4, 1 AM $0.345
+7.84%
$345.3 million $414,092
May 4, 12 AM $0.32
-6.19%
$320.19 million $382,669
May 3, 11 PM $0.341
-0.13%
$341.33 million $411,791
May 3, 10 PM $0.342
-0.15%
$341.76 million $412,122
May 3, 9 PM $0.342
+7.01%
$342.28 million $411,028
May 3, 8 PM $0.32
-0.14%
$319.81 million $390,871
May 3, 7 PM $0.32
+1.83%
$320.25 million $395,636
May 3, 6 PM $0.32
+1.32%
$319.95 million $392,811
May 3, 5 PM $0.328
+4.80%
$328.07 million $386,485
May 3, 4 PM $0.313
-1.29%
$313.03 million $377,494
May 3, 3 PM $0.317
-4.61%
$317.1 million $385,773
May 3, 2 PM $0.332
+4.88%
$332.04 million $390,422
May 3, 1 PM $0.317
+0.07%
$316.58 million $375,709
May 3, 12 PM $0.318
-0.99%
$317.57 million $392,945
May 3, 11 AM $0.321
-2.08%
$320.67 million $368,542
May 3, 10 AM $0.327
-0.90%
$327.41 million $375,132
May 3, 9 AM $0.33
-0.05%
$330.38 million $390,798
May 3, 8 AM $0.331
+3.57%
$330.62 million $380,612
May 3, 7 AM $0.319
-2.49%
$319.23 million $388,820
May 3, 6 AM $0.318
-3.25%
$317.66 million $388,279
May 3, 5 AM $0.329
+0.83%
$328.64 million $384,065
May 3, 4 AM $0.326
+1.34%
$326.25 million $394,640
May 3, 3 AM $0.322
+0.21%
$321.92 million $388,847
May 3, 2 AM $0.321
+0.32%
$321.18 million $389,725
May 3, 1 AM $0.32
-0.66%
$320.16 million $391,542
May 3, 12 AM $0.322
-7.97%
$322.17 million $394,264
May 2, 11 PM $0.35
+11.20%
$350.06 million $382,455
May 2, 10 PM $0.316
-10.52%
$315.87 million $414,431
May 2, 9 PM $0.309
-12.50%
$308.74 million $373,568
May 2, 8 PM $0.353
+15.53%
$352.85 million $420,384
May 2, 7 PM $0.305
+0.00%
$305.42 million $373,825
May 2, 6 PM $0.305
-12.38%
$305.42 million $386,943
May 2, 5 PM $0.348
+4.07%
$348.43 million $444,894
May 2, 4 PM $0.335
-1.72%
$335.03 million $442,589
May 2, 3 PM $0.34
+0.68%
$340.45 million $441,875
May 2, 2 PM $0.338
+0.43%
$338.15 million $450,574