Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

coco Historical Data

COCO Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 6 AM $0.225
+0.31%
$225.23 million $5,466
Jun 20, 5 AM $0.225
+0.12%
$224.54 million $4,460
Jun 20, 4 AM $0.224
+0.00%
$224.33 million $5,706
Jun 20, 3 AM $0.224
+0.03%
$224.3 million $5,519
Jun 20, 2 AM $0.225
+0.04%
$224.61 million $6,082
Jun 20, 12 AM $0.225
+0.00%
$224.61 million $6,586
Jun 19, 9 PM $0.224
-0.13%
$224.18 million $6,519
Jun 19, 8 PM $0.224
+0.02%
$224.39 million $6,445
Jun 19, 4 PM $0.224
+0.04%
$223.89 million $6,553
Jun 19, 3 PM $0.224
+0.05%
$223.77 million $6,907
Jun 19, 2 PM $0.224
+0.07%
$223.66 million $10,673
Jun 19, 1 PM $0.223
+0.10%
$223.43 million $10,161
Jun 19, 12 PM $0.223
+0.02%
$223.16 million $9,995
Jun 19, 10 AM $0.223
+0.03%
$223.07 million $10,536
Jun 19, 9 AM $0.223
-0.14%
$223.2 million $10,455
Jun 19, 8 AM $0.223
+0.00%
$-- $10,880
Jun 19, 7 AM $0.223
-0.12%
$223.2 million $10,869
Jun 19, 6 AM $0.223
+0.04%
$223.44 million $10,797
Jun 19, 5 AM $0.223
+0.03%
$223.24 million $10,285
Jun 19, 4 AM $0.223
-0.32%
$223.18 million $11,243
Jun 19, 3 AM $0.224
-0.10%
$223.91 million $11,384
Jun 19, 2 AM $0.225
+0.06%
$224.54 million $11,801
Jun 19, 1 AM $0.224
+0.05%
$223.92 million $11,777
Jun 19, 12 AM $0.224
+0.00%
$223.79 million $12,072
Jun 18, 11 PM $0.224
-0.03%
$223.81 million $12,232
Jun 18, 10 PM $0.224
-0.20%
$223.88 million $12,453
Jun 18, 8 PM $0.224
-0.03%
$223.84 million $13,205
Jun 18, 7 PM $0.224
+0.00%
$223.83 million $16,503
Jun 18, 6 PM $0.224
+0.09%
$223.75 million $16,796
Jun 18, 5 PM $0.223
+0.00%
$223.39 million $17,079
Jun 18, 4 PM $0.224
+0.09%
$223.67 million $17,123
Jun 18, 3 PM $0.224
-0.88%
$223.53 million $16,727
Jun 18, 2 PM $0.226
+0.18%
$225.54 million $13,945
Jun 18, 1 PM $0.225
-0.03%
$225.28 million $15,875
Jun 18, 11 AM $0.226
+0.00%
$225.51 million $16,068
Jun 18, 10 AM $0.226
-0.01%
$225.67 million $15,514
Jun 18, 9 AM $0.226
+0.11%
$225.92 million $15,054
Jun 18, 8 AM $0.226
+0.21%
$225.73 million $17,860
Jun 18, 5 AM $0.226
-0.18%
$225.69 million $18,977
Jun 18, 4 AM $0.226
-0.36%
$226.11 million $18,512
Jun 18, 3 AM $0.227
-0.12%
$226.94 million $16,675
Jun 18, 2 AM $0.227
+0.00%
$227.17 million $15,786
Jun 18, 1 AM $0.227
+0.05%
$227.43 million $18,110
Jun 18, 12 AM $0.227
+0.08%
$227.32 million $17,934
Jun 17, 11 PM $0.227
+0.02%
$227.13 million $17,499
Jun 17, 10 PM $0.227
-0.10%
$227.09 million $16,740
Jun 17, 9 PM $0.227
+0.14%
$227.14 million $16,380
Jun 17, 7 PM $0.227
-0.42%
$227.19 million $16,197
Jun 17, 6 PM $0.228
-0.14%
$228.1 million $14,112
Jun 17, 5 PM $0.228
+0.18%
$228.2 million $12,904