coco Historical Data

COCO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.107
+0.70%
$ 107.15 million $ 2.1 million
Jan 8, 10 AM $ 0.107
+0.25%
$ 106.98 million $ 2.09 million
Jan 8, 9 AM $ 0.107
+0.17%
$ 107.2 million $ 2.1 million
Jan 8, 8 AM $ 0.107
+0.71%
$ 107.14 million $ 2.1 million
Jan 8, 7 AM $ 0.106
-0.15%
$ 106.33 million $ 2.08 million
Jan 8, 6 AM $ 0.107
-0.22%
$ 106.55 million $ 2.08 million
Jan 8, 5 AM $ 0.107
-0.13%
$ 106.21 million $ 2.08 million
Jan 8, 4 AM $ 0.107
+0.99%
$ 106.93 million $ 2.1 million
Jan 8, 3 AM $ 0.107
+0.77%
$ 106.3 million $ 2.1 million
Jan 8, 2 AM $ 0.106
-0.75%
$ 105.61 million $ 2.07 million
Jan 8, 1 AM $ 0.106
+0.44%
$ 106.36 million $ 2.09 million
Jan 8, 12 AM $ 0.106
-0.05%
$ 105.86 million $ 2.08 million
Jan 7, 11 PM $ 0.106
-0.04%
$ 105.93 million $ 2.09 million
Jan 7, 10 PM $ 0.106
+0.41%
$ 105.8 million $ 2.08 million
Jan 7, 9 PM $ 0.106
+0.05%
$ 105.6 million $ 2.07 million
Jan 7, 8 PM $ 0.106
-0.01%
$ 105.54 million $ 2.07 million
Jan 7, 7 PM $ 0.105
-2.81%
$ 105.48 million $ 2.07 million
Jan 7, 6 PM $ 0.109
+1.89%
$ 108.51 million $ 2.11 million
Jan 7, 5 PM $ 0.106
-0.16%
$ 106.49 million $ 2.07 million
Jan 7, 4 PM $ 0.107
+0.43%
$ 106.67 million $ 2.04 million
Jan 7, 3 PM $ 0.106
-0.79%
$ 106.33 million $ 1.97 million
Jan 7, 2 PM $ 0.107
+0.18%
$ 107.13 million $ 1.92 million
Jan 7, 1 PM $ 0.107
+15.67%
$ 106.78 million $ 1.86 million
Jan 7, 12 PM $ 0.0923
-0.77%
$ 92.35 million $ 1.58 million
Jan 7, 11 AM $ 0.0932
+0.01%
$ 93.2 million $ 1.56 million
Jan 7, 10 AM $ 0.0933
-1.11%
$ 93.31 million $ 1.54 million
Jan 7, 9 AM $ 0.0943
-0.52%
$ 94.35 million $ 1.54 million
Jan 7, 8 AM $ 0.0947
+0.06%
$ 94.66 million $ 1.53 million
Jan 7, 7 AM $ 0.0948
-0.05%
$ 94.58 million $ 1.52 million
Jan 7, 6 AM $ 0.0947
+0.14%
$ 94.75 million $ 1.48 million
Jan 7, 5 AM $ 0.0944
+0.12%
$ 94.4 million $ 1.44 million
Jan 7, 4 AM $ 0.0942
-0.36%
$ 94.58 million $ 1.4 million
Jan 7, 3 AM $ 0.0942
-0.04%
$ 94.24 million $ 1.37 million
Jan 7, 2 AM $ 0.0943
+0.00%
$ 94.32 million $ 1.33 million
Jan 7, 1 AM $ 0.0943
-0.10%
$ 94.28 million $ 1.3 million
Jan 7, 12 AM $ 0.0944
-0.51%
$ 94.39 million $ 1.27 million
Jan 6, 11 PM $ 0.0948
+0.47%
$ 94.96 million $ 1.23 million
Jan 6, 10 PM $ 0.0944
-0.03%
$ 94.35 million $ 1.2 million
Jan 6, 9 PM $ 0.0944
+0.42%
$ 94.38 million $ 1.2 million
Jan 6, 8 PM $ 0.0939
+0.53%
$ 93.89 million $ 1.2 million
Jan 6, 6 PM $ 0.0931
-0.90%
$ 93.14 million $ 1.19 million
Jan 6, 5 PM $ 0.0935
-0.43%
$ 93.52 million $ 1.2 million
Jan 6, 4 PM $ 0.0941
-0.91%
$ 94.11 million $ 1.19 million
Jan 6, 3 PM $ 0.0949
-0.25%
$ 94.87 million $ 1.17 million
Jan 6, 2 PM $ 0.0951
+0.42%
$ 95.12 million $ 1.13 million
Jan 6, 1 PM $ 0.0946
+0.16%
$ 94.65 million $ 1.09 million
Jan 6, 12 PM $ 0.0946
+0.44%
$ 94.65 million $ 1.05 million
Jan 6, 11 AM $ 0.0937
-0.40%
$ 93.72 million $ 1.01 million
Jan 6, 10 AM $ 0.094
-0.35%
$ 93.99 million $ 972,104
Jan 6, 9 AM $ 0.0943
+0.94%
$ 94.31 million $ 947,622