Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

coco Historical Data

COCO Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 4 PM $0.228
+0.14%
$228.07 million $12,802
Jun 17, 3 PM $0.228
+0.00%
$227.53 million $11,894
Jun 17, 2 PM $0.228
-0.32%
$227.78 million $11,927
Jun 17, 1 PM $0.229
+0.22%
$228.54 million $11,281
Jun 17, 12 PM $0.228
+0.33%
$228.01 million $14,738
Jun 17, 11 AM $0.227
+0.04%
$227.19 million $14,322
Jun 17, 9 AM $0.228
-0.01%
$227.57 million $14,365
Jun 17, 8 AM $0.228
-0.25%
$227.59 million $11,977
Jun 17, 7 AM $0.228
+0.00%
$228.2 million $11,324
Jun 17, 6 AM $0.228
+0.00%
$228.19 million $11,497
Jun 17, 5 AM $0.228
+0.25%
$228.19 million $11,490
Jun 17, 4 AM $0.228
-0.04%
$227.59 million $9,988
Jun 17, 2 AM $0.227
+0.01%
$227.38 million $10,220
Jun 17, 1 AM $0.227
-0.37%
$227.31 million $10,586
Jun 16, 11 PM $0.228
-0.09%
$227.82 million $10,659
Jun 16, 7 PM $0.228
-0.02%
$228.17 million $10,718
Jun 16, 6 PM $0.228
-0.03%
$228.17 million $11,793
Jun 16, 5 PM $0.228
-0.02%
$227.9 million $11,600
Jun 16, 4 PM $0.228
+0.10%
$228.09 million $11,636
Jun 16, 3 PM $0.228
+0.02%
$227.87 million $11,890
Jun 16, 2 PM $0.228
-0.13%
$227.78 million $11,995
Jun 16, 1 PM $0.228
-0.71%
$228.04 million $11,111
Jun 16, 12 PM $0.23
+0.22%
$229.71 million $8,994
Jun 16, 11 AM $0.23
+0.00%
$229.56 million $9,822
Jun 16, 10 AM $0.23
-0.02%
$229.57 million $9,954
Jun 16, 9 AM $0.23
+0.02%
$229.63 million $10,115
Jun 16, 8 AM $0.23
+0.01%
$229.53 million $10,158
Jun 16, 7 AM $0.23
+0.00%
$229.61 million $10,459
Jun 16, 6 AM $0.229
+0.03%
$229.36 million $10,507
Jun 16, 5 AM $0.229
+0.00%
$229.28 million $10,467
Jun 16, 4 AM $0.229
-0.01%
$229.24 million $10,457
Jun 16, 3 AM $0.229
+0.00%
$229.2 million $10,548
Jun 16, 2 AM $0.229
-0.26%
$229.18 million $10,505
Jun 16, 1 AM $0.23
-0.07%
$229.8 million $9,184
Jun 15, 11 PM $0.23
-0.01%
$229.92 million $9,450
Jun 15, 10 PM $0.23
-0.18%
$229.98 million $9,246
Jun 15, 9 PM $0.23
-0.08%
$230.32 million $10,179
Jun 15, 7 PM $0.231
-0.13%
$230.57 million $10,609
Jun 15, 6 PM $0.231
-0.20%
$230.91 million $9,811
Jun 15, 5 PM $0.231
-0.07%
$231.4 million $9,241
Jun 15, 4 PM $0.232
-0.03%
$231.54 million $9,086
Jun 15, 3 PM $0.232
-0.06%
$231.57 million $8,877
Jun 15, 2 PM $0.232
-0.01%
$231.73 million $29,085
Jun 15, 1 PM $0.232
+0.17%
$231.77 million $28,971
Jun 15, 12 PM $0.231
+0.10%
$231.34 million $27,423
Jun 15, 11 AM $0.231
+0.24%
$231.03 million $27,789
Jun 15, 9 AM $0.231
-0.03%
$230.51 million $26,724
Jun 15, 8 AM $0.231
+0.07%
$230.57 million $26,450
Jun 15, 6 AM $0.23
+0.09%
$230.39 million $26,052
Jun 15, 5 AM $0.23
+0.02%
$230.17 million $25,597