coco Historical Data

COCO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.0943
+0.94%
$ 94.31 million $ 947,622
Jan 6, 8 AM $ 0.0932
-0.32%
$ 93.18 million $ 898,480
Jan 6, 7 AM $ 0.0935
+0.16%
$ 93.51 million $ 861,965
Jan 6, 6 AM $ 0.0933
+0.70%
$ 93.43 million $ 828,262
Jan 6, 5 AM $ 0.0928
-0.55%
$ 92.76 million $ 788,050
Jan 6, 4 AM $ 0.0933
+1.05%
$ 93.31 million $ 757,144
Jan 6, 3 AM $ 0.0924
+0.26%
$ 92.39 million $ 706,500
Jan 6, 2 AM $ 0.0921
-0.14%
$ 92.11 million $ 663,638
Jan 6, 1 AM $ 0.0924
+0.11%
$ 92.4 million $ 625,876
Jan 6, 12 AM $ 0.0924
-0.31%
$ 92.32 million $ 587,713
Jan 5, 11 PM $ 0.0927
-0.02%
$ 92.67 million $ 552,200
Jan 5, 10 PM $ 0.0927
+0.08%
$ 92.74 million $ 519,360
Jan 5, 9 PM $ 0.0926
-0.15%
$ 92.62 million $ 483,728
Jan 5, 8 PM $ 0.0928
+0.04%
$ 92.8 million $ 447,807
Jan 5, 7 PM $ 0.0927
+0.56%
$ 92.73 million $ 412,549
Jan 5, 6 PM $ 0.0922
+0.31%
$ 92.24 million $ 371,473
Jan 5, 5 PM $ 0.0919
-0.22%
$ 91.92 million $ 345,632
Jan 5, 4 PM $ 0.092
-0.20%
$ 92.01 million $ 306,923
Jan 5, 3 PM $ 0.0922
-0.24%
$ 92.19 million $ 275,063
Jan 5, 2 PM $ 0.0925
+0.48%
$ 92.47 million $ 243,256
Jan 5, 1 PM $ 0.0922
-0.08%
$ 92.16 million $ 206,896
Jan 5, 12 PM $ 0.0924
+0.03%
$ 92.4 million $ 166,234
Jan 5, 11 AM $ 0.0922
+0.23%
$ 92.19 million $ 120,041
Jan 5, 10 AM $ 0.092
+0.38%
$ 91.98 million $ 73,084
Jan 5, 9 AM $ 0.0916
+0.17%
$ 91.64 million $ 5,296
Jan 5, 8 AM $ 0.0911
-0.31%
$ 91.1 million $ 49
Jan 5, 7 AM $ 0.0911
+0.00%
$ 91.07 million $ 42
Jan 5, 6 AM $ 0.091
+0.04%
$ 91.02 million $ 117
Jan 5, 5 AM $ 0.0911
+0.00%
$ 91.06 million $ 450
Jan 5, 4 AM $ 0.0912
-0.23%
$ 91.24 million $ 377
Jan 5, 3 AM $ 0.0914
+0.00%
$ 91.45 million $ 92
Jan 5, 2 AM $ 0.0916
+0.00%
$ 91.59 million $ 1,175
Jan 5, 1 AM $ 0.0915
-0.05%
$ 91.55 million $ 258
Jan 5, 12 AM $ 0.0916
+0.04%
$ 91.55 million $ 41
Jan 4, 8 PM $ 0.0916
+0.00%
$ 91.61 million $ 156
Jan 4, 7 PM $ 0.0912
-0.44%
$ 91.23 million $ 149
Jan 4, 6 PM $ 0.0916
+0.00%
$ 91.63 million $ 10,850
Jan 4, 5 PM $ 0.0916
+0.76%
$ 91.62 million $ 15,270
Jan 4, 4 PM $ 0.0909
-2.35%
$ 90.93 million $ 15,160
Jan 4, 3 PM $ 0.0932
+0.18%
$ 93.16 million $ 23,536
Jan 4, 2 PM $ 0.0928
-0.26%
$ 92.85 million $ 16,334
Jan 4, 1 PM $ 0.0931
+0.35%
$ 93.05 million $ 20,998
Jan 4, 12 PM $ 0.0928
+0.09%
$ 92.77 million $ 18,419
Jan 4, 11 AM $ 0.0927
-0.30%
$ 92.66 million $ 23,758
Jan 4, 10 AM $ 0.0929
+0.18%
$ 92.87 million $ 14,411
Jan 4, 9 AM $ 0.0927
+1.32%
$ 92.71 million $ 23,249
Jan 4, 8 AM $ 0.0915
-0.06%
$ 91.52 million $ 26,072
Jan 4, 7 AM $ 0.0915
-0.45%
$ 91.53 million $ 19,718
Jan 4, 6 AM $ 0.0919
-0.87%
$ 91.87 million $ 20,386
Jan 4, 5 AM $ 0.0927
+0.49%
$ -- $ 17,614