coco Historical Data

COCO Page 53
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $0.338
+0.43%
$338.15 million $450,574
May 2, 1 PM $0.337
-0.60%
$336.71 million $434,400
May 2, 12 PM $0.339
-0.58%
$338.57 million $434,503
May 2, 11 AM $0.339
-0.08%
$338.85 million $440,297
May 2, 10 AM $0.339
-4.53%
$339.03 million $435,295
May 2, 9 AM $0.355
-0.09%
$355.11 million $432,130
May 2, 8 AM $0.356
+0.19%
$355.51 million $413,687
May 2, 7 AM $0.355
+11.63%
$354.84 million $404,955
May 2, 6 AM $0.318
+0.21%
$317.88 million $370,172
May 2, 5 AM $0.317
+0.26%
$317.15 million $373,739
May 2, 4 AM $0.316
-0.90%
$316.32 million $366,380
May 2, 3 AM $0.357
+3.74%
$356.82 million $417,232
May 2, 2 AM $0.342
-0.77%
$342.2 million $382,834
May 2, 1 AM $0.342
-0.11%
$342.47 million $408,614
May 2, 12 AM $0.343
+0.00%
$342.84 million $411,058
May 1, 11 PM $0.343
-0.08%
$342.93 million $414,442
May 1, 10 PM $0.343
+3.40%
$343.22 million $417,165
May 1, 9 PM $0.332
-5.18%
$331.95 million $409,741
May 1, 8 PM $0.35
-0.14%
$350.09 million $431,759
May 1, 7 PM $0.351
+5.17%
$350.57 million $429,574
May 1, 6 PM $0.334
-0.45%
$334.18 million $409,279
May 1, 5 PM $0.336
-0.24%
$336.3 million $408,120
May 1, 4 PM $0.337
-3.27%
$337.25 million $398,764
May 1, 3 PM $0.349
-1.31%
$348.66 million $410,666
May 1, 2 PM $0.353
+2.40%
$353.31 million $406,449
May 1, 1 PM $0.345
-0.89%
$345.01 million $396,819
May 1, 12 PM $0.348
+0.79%
$348.09 million $383,399
May 1, 11 AM $0.345
+0.49%
$345.35 million $363,329
May 1, 10 AM $0.344
-1.89%
$343.56 million $358,769
May 1, 9 AM $0.35
+2.39%
$350.17 million $354,549
May 1, 8 AM $0.342
+0.21%
$341.92 million $351,519
May 1, 7 AM $0.341
-0.82%
$340.5 million $340,097
May 1, 6 AM $0.343
-0.45%
$343.24 million $323,259
May 1, 5 AM $0.345
-4.52%
$344.81 million $305,798
May 1, 4 AM $0.361
-0.14%
$361.15 million $309,905
May 1, 3 AM $0.362
+6.86%
$361.65 million $289,142
May 1, 2 AM $0.338
-2.77%
$338.46 million $244,013
May 1, 1 AM $0.348
-1.82%
$348.08 million $229,398
May 1, 12 AM $0.355
+0.02%
$354.53 million $215,742
Apr 30, 11 PM $0.354
+0.86%
$354.46 million $192,629
Apr 30, 10 PM $0.353
-14.23%
$352.92 million $184,117
Apr 30, 9 PM $0.411
+0.06%
$411.49 million $183,924
Apr 30, 8 PM $0.411
+12.30%
$411.26 million $161,395
Apr 30, 7 PM $0.431
+2.25%
$431.25 million $127,870
Apr 30, 6 PM $0.422
+0.69%
$421.85 million $116,679
Apr 30, 5 PM $0.419
-2.22%
$418.94 million $101,290
Apr 30, 4 PM $0.414
+0.98%
$414.03 million $95,436
Apr 30, 3 PM $0.422
+3.42%
$422.26 million $73,742
Apr 30, 2 PM $0.408
-3.12%
$407.7 million $59,434
Apr 30, 1 PM $0.421
+14.61%
$420.73 million $48,219