Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

coco Historical Data

COCO Page 54
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 5 AM $0.23
+0.02%
$230.17 million $25,597
Jun 15, 4 AM $0.23
+0.00%
$230.12 million $25,592
Jun 15, 3 AM $0.23
+0.03%
$230.11 million $26,259
Jun 15, 2 AM $0.23
+0.00%
$230.04 million $26,105
Jun 15, 1 AM $0.23
-0.01%
$230.03 million $26,296
Jun 15, 12 AM $0.23
+0.02%
$229.99 million $26,230
Jun 14, 11 PM $0.23
+0.01%
$229.95 million $26,240
Jun 14, 10 PM $0.23
-0.01%
$229.93 million $26,412
Jun 14, 9 PM $0.23
+0.66%
$229.92 million $26,321
Jun 14, 7 PM $0.229
+0.19%
$228.74 million $23,828
Jun 14, 6 PM $0.229
+0.00%
$228.88 million $23,607
Jun 14, 5 PM $0.229
+0.16%
$228.92 million $23,539
Jun 14, 4 PM $0.229
+0.00%
$228.99 million $23,941
Jun 14, 3 PM $0.229
+0.00%
$229 million $23,935
Jun 14, 2 PM $0.229
+1.00%
$228.93 million $23,929
Jun 14, 1 PM $0.227
+0.01%
$226.66 million $5,727
Jun 14, 12 PM $0.227
-0.17%
$226.62 million $6,866
Jun 14, 11 AM $0.227
+0.01%
$227.02 million $6,019
Jun 14, 10 AM $0.227
-0.17%
$227.01 million $6,013
Jun 14, 9 AM $0.227
+0.07%
$227.21 million $5,976
Jun 14, 8 AM $0.227
+0.00%
$226.95 million $5,992
Jun 14, 6 AM $0.227
+0.00%
$-- $5,892
Jun 14, 4 AM $0.227
+0.00%
$226.93 million $5,599
Jun 14, 1 AM $0.227
-0.03%
$227.24 million $6,299
Jun 14, 12 AM $0.227
+0.02%
$227.28 million $6,007
Jun 13, 10 PM $0.227
+0.05%
$227.11 million $5,655
Jun 13, 9 PM $0.227
-0.01%
$226.96 million $5,642
Jun 13, 5 PM $0.227
-0.03%
$226.63 million $6,253
Jun 13, 1 PM $0.227
+0.62%
$227.3 million $8,104
Jun 13, 12 PM $0.226
+0.01%
$225.89 million $5,108
Jun 13, 10 AM $0.226
-0.05%
$225.88 million $5,366
Jun 13, 8 AM $0.226
+0.07%
$225.86 million $6,586
Jun 13, 7 AM $0.226
-0.02%
$225.8 million $6,693
Jun 13, 4 AM $0.226
-0.03%
$225.82 million $8,504
Jun 13, 3 AM $0.226
-0.14%
$225.89 million $8,385
Jun 13, 2 AM $0.226
-0.01%
$226.22 million $8,094
Jun 13, 1 AM $0.226
-0.02%
$226.2 million $8,033
Jun 12, 9 PM $0.226
-0.04%
$226.18 million $8,402
Jun 12, 8 PM $0.226
-0.01%
$226.29 million $8,515
Jun 12, 7 PM $0.226
-0.02%
$226.33 million $8,431
Jun 12, 5 PM $0.227
+0.00%
$226.62 million $9,745
Jun 12, 4 PM $0.227
+0.00%
$226.61 million $9,761
Jun 12, 3 PM $0.227
+0.04%
$226.65 million $9,404
Jun 12, 2 PM $0.227
+0.16%
$226.51 million $7,967
Jun 12, 1 PM $0.226
+0.01%
$226.19 million $7,755
Jun 12, 12 PM $0.226
+0.00%
$226.28 million $7,703
Jun 12, 10 AM $0.226
+0.00%
$226.3 million $7,568
Jun 12, 9 AM $0.226
+0.10%
$226.28 million $8,525
Jun 12, 8 AM $0.226
+0.20%
$226.03 million $8,176
Jun 12, 7 AM $0.226
+0.03%
$225.53 million $8,182