coco Historical Data

COCO Page 54
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $0.421
+14.61%
$420.73 million $48,219
Apr 30, 12 PM $0.365
+2.43%
$365 million $50,542
Apr 30, 11 AM $0.356
+0.21%
$356.34 million $45,743
Apr 30, 10 AM $0.356
-18.22%
$355.51 million $42,228
Apr 30, 9 AM $0.435
+0.06%
$434.76 million $47,180
Apr 30, 8 AM $0.435
+20.64%
$434.53 million $48,302
Apr 30, 7 AM $0.36
+12.52%
$360.15 million $36,058
Apr 30, 6 AM $0.32
+0.28%
$319.99 million $31,881
Apr 30, 5 AM $0.319
-0.02%
$318.9 million $31,250
Apr 30, 4 AM $0.319
-0.02%
$318.88 million $30,331
Apr 30, 3 AM $0.319
-0.12%
$318.75 million $36,603
Apr 30, 2 AM $0.319
-0.18%
$318.55 million $36,699
Apr 30, 1 AM $0.319
+0.21%
$319.13 million $36,712
Apr 30, 12 AM $0.318
+0.08%
$318.37 million $37,901
Apr 29, 11 PM $0.318
+0.01%
$318.08 million $37,943
Apr 29, 9 PM $0.318
+0.08%
$318.22 million $40,381
Apr 29, 8 PM $0.318
-0.04%
$317.76 million $40,566
Apr 29, 7 PM $0.318
-0.22%
$318.19 million $40,726
Apr 29, 6 PM $0.319
+0.31%
$319.24 million $40,776
Apr 29, 5 PM $0.318
-0.04%
$318.22 million $37,040
Apr 29, 4 PM $0.318
-0.23%
$318.38 million $37,252
Apr 29, 3 PM $0.319
-0.11%
$319.11 million $44,129
Apr 29, 2 PM $0.319
-0.34%
$319.33 million $49,954
Apr 29, 1 PM $0.321
-0.21%
$320.57 million $51,427
Apr 29, 12 PM $0.321
+0.04%
$321.29 million $58,609
Apr 29, 11 AM $0.321
+0.35%
$320.82 million $60,684
Apr 29, 10 AM $0.32
+0.06%
$319.97 million $65,557
Apr 29, 9 AM $0.32
-0.23%
$319.76 million $64,504
Apr 29, 8 AM $0.32
+0.20%
$320.5 million $63,574
Apr 29, 7 AM $0.32
+0.11%
$319.81 million $68,063
Apr 29, 6 AM $0.32
+0.65%
$319.6 million $63,261
Apr 29, 5 AM $0.318
+0.23%
$317.87 million $70,510
Apr 29, 4 AM $0.318
-0.33%
$317.64 million $71,048
Apr 29, 3 AM $0.319
+0.27%
$318.55 million $65,597
Apr 29, 2 AM $0.318
+0.07%
$317.73 million $65,932
Apr 29, 1 AM $0.317
+0.13%
$317.48 million $65,548
Apr 29, 12 AM $0.317
-0.13%
$317.11 million $64,995
Apr 28, 11 PM $0.318
-0.02%
$317.55 million $64,778
Apr 28, 10 PM $0.318
+0.02%
$317.54 million $65,698
Apr 28, 9 PM $0.317
-0.61%
$317.48 million $64,018
Apr 28, 8 PM $0.32
+0.07%
$319.55 million $69,328
Apr 28, 6 PM $0.32
+0.41%
$320.22 million $117,080
Apr 28, 5 PM $0.319
+0.00%
$318.87 million $159,153
Apr 28, 4 PM $0.318
-1.48%
$318.33 million $157,422
Apr 28, 3 PM $0.323
-0.30%
$323.1 million $171,175
Apr 28, 2 PM $0.324
+0.10%
$324.04 million $175,298
Apr 28, 1 PM $0.324
-0.15%
$323.87 million $204,659
Apr 28, 12 PM $0.324
-1.29%
$324.34 million $211,311
Apr 28, 11 AM $0.329
+0.36%
$328.6 million $225,569
Apr 28, 10 AM $0.327
+0.26%
$327.41 million $240,775