coco Historical Data

COCO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.0927
+0.49%
$ -- $ 17,614
Jan 4, 4 AM $ 0.0922
+0.31%
$ -- $ 17,401
Jan 4, 3 AM $ 0.0919
+0.19%
$ -- $ 16,800
Jan 4, 2 AM $ 0.0919
-1.02%
$ -- $ 20,800
Jan 4, 1 AM $ 0.0929
+0.70%
$ -- $ 17,349
Jan 4, 12 AM $ 0.0923
+0.10%
$ -- $ 18,873
Jan 3, 11 PM $ 0.0917
-0.48%
$ 91.72 million $ 22,687
Jan 3, 10 PM $ 0.0922
+0.09%
$ 92.18 million $ 15,692
Jan 3, 9 PM $ 0.0921
+0.15%
$ 92.12 million $ 15,559
Jan 3, 8 PM $ 0.092
+0.13%
$ 91.99 million $ 16,268
Jan 3, 7 PM $ 0.0921
+0.15%
$ 92.07 million $ 20,240
Jan 3, 6 PM $ 0.0919
+0.12%
$ 91.94 million $ 17,008
Jan 3, 5 PM $ 0.0918
+0.01%
$ 91.83 million $ 16,849
Jan 3, 4 PM $ 0.0917
-0.15%
$ 91.69 million $ 11,820
Jan 3, 3 PM $ 0.0918
+0.03%
$ 91.82 million $ 15,959
Jan 3, 2 PM $ 0.0919
-0.21%
$ 91.86 million $ 16,433
Jan 3, 1 PM $ 0.092
-2.25%
$ 92.04 million $ 1.35 million
Jan 3, 12 PM $ 0.0942
+0.16%
$ 94.21 million $ 1.34 million
Jan 3, 11 AM $ 0.094
-0.12%
$ 94.04 million $ 1.3 million
Jan 3, 10 AM $ 0.0942
-0.23%
$ 94.21 million $ 1.24 million
Jan 3, 9 AM $ 0.0944
+0.49%
$ 94.41 million $ 1.24 million
Jan 3, 8 AM $ 0.0942
+0.11%
$ 94.18 million $ 1.24 million
Jan 3, 7 AM $ 0.0937
-0.13%
$ 93.74 million $ 1.23 million
Jan 3, 6 AM $ 0.0939
+0.38%
$ 93.87 million $ 1.23 million
Jan 3, 5 AM $ 0.0935
-0.03%
$ 93.52 million $ 1.23 million
Jan 3, 4 AM $ 0.0936
-0.12%
$ 93.55 million $ 1.23 million
Jan 3, 3 AM $ 0.0935
-0.25%
$ 93.45 million $ 1.22 million
Jan 3, 2 AM $ 0.0936
-0.49%
$ 93.59 million $ 1.21 million
Jan 3, 1 AM $ 0.0942
-0.13%
$ 94.19 million $ 1.18 million
Jan 3, 12 AM $ 0.0942
-0.08%
$ 94.24 million $ 1.14 million
Jan 2, 11 PM $ 0.0943
+0.07%
$ 94.32 million $ 1.1 million
Jan 2, 10 PM $ 0.0945
+0.23%
$ 94.47 million $ 1.05 million
Jan 2, 9 PM $ 0.0942
-0.04%
$ 94.23 million $ 1.02 million
Jan 2, 8 PM $ 0.0941
-0.22%
$ 94.14 million $ 978,291
Jan 2, 7 PM $ 0.0943
+0.14%
$ 94.34 million $ 943,953
Jan 2, 6 PM $ 0.0942
-0.42%
$ 94.22 million $ 907,537
Jan 2, 5 PM $ 0.0946
+0.18%
$ 94.55 million $ 867,729
Jan 2, 4 PM $ 0.0943
+0.38%
$ 94.45 million $ 826,300
Jan 2, 3 PM $ 0.094
+0.89%
$ 93.95 million $ 777,105
Jan 2, 2 PM $ 0.0934
-0.07%
$ 93.38 million $ 706,096
Jan 2, 1 PM $ 0.0934
+0.12%
$ 93.42 million $ 1.73 million
Jan 2, 12 PM $ 0.0933
+0.19%
$ 93.27 million $ 1.7 million
Jan 2, 11 AM $ 0.0931
+0.27%
$ 93.09 million $ 1.67 million
Jan 2, 10 AM $ 0.0928
+0.51%
$ 92.84 million $ 1.68 million
Jan 2, 9 AM $ 0.0923
+0.00%
$ 92.35 million $ 1.67 million
Jan 2, 8 AM $ 0.0924
+0.73%
$ 92.39 million $ 1.67 million
Jan 2, 7 AM $ 0.0917
+0.03%
$ 91.66 million $ 1.66 million
Jan 2, 6 AM $ 0.0916
-0.13%
$ 91.62 million $ 1.66 million
Jan 2, 5 AM $ 0.0917
+0.05%
$ 91.75 million $ 1.66 million
Jan 2, 4 AM $ 0.0917
-0.13%
$ 91.69 million $ 1.66 million