coco Historical Data

COCO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0917
-0.13%
$ 91.69 million $ 1.66 million
Jan 2, 3 AM $ 0.0918
+0.85%
$ 91.81 million $ 1.66 million
Jan 2, 2 AM $ 0.091
-0.03%
$ 91.03 million $ 1.63 million
Jan 2, 1 AM $ 0.0911
+0.04%
$ 91.08 million $ 1.59 million
Jan 2, 12 AM $ 0.0912
+0.08%
$ 91.16 million $ 1.55 million
Jan 1, 11 PM $ 0.0911
+0.07%
$ 91.09 million $ 1.52 million
Jan 1, 10 PM $ 0.091
+0.11%
$ 91.05 million $ 1.48 million
Jan 1, 9 PM $ 0.091
+0.10%
$ 90.96 million $ 1.44 million
Jan 1, 8 PM $ 0.0909
+0.02%
$ 90.87 million $ 1.41 million
Jan 1, 7 PM $ 0.0909
+0.04%
$ 90.9 million $ 1.4 million
Jan 1, 6 PM $ 0.0909
+0.07%
$ 90.88 million $ 1.37 million
Jan 1, 5 PM $ 0.0908
-0.58%
$ 90.77 million $ 1.35 million
Jan 1, 4 PM $ 0.0913
-0.15%
$ 91.33 million $ 1.33 million
Jan 1, 3 PM $ 0.0915
-1.09%
$ 91.46 million $ 1.33 million
Jan 1, 2 PM $ 0.0926
+0.00%
$ 92.58 million $ 1.33 million
Jan 1, 1 PM $ 0.0925
+0.06%
$ 92.55 million $ 1.33 million
Jan 1, 12 PM $ 0.0924
-0.25%
$ 92.44 million $ 1.33 million
Jan 1, 11 AM $ 0.0927
-0.08%
$ 92.68 million $ 1.33 million
Jan 1, 10 AM $ 0.0927
-0.40%
$ 92.73 million $ 1.32 million
Jan 1, 9 AM $ 0.0931
+0.06%
$ 93.11 million $ 1.33 million
Jan 1, 8 AM $ 0.0931
+0.80%
$ 93.05 million $ 1.33 million
Jan 1, 7 AM $ 0.0923
-0.19%
$ 92.32 million $ 1.32 million
Jan 1, 6 AM $ 0.0925
-0.49%
$ 92.48 million $ 1.32 million
Jan 1, 5 AM $ 0.0929
-0.14%
$ 92.93 million $ 1.33 million
Jan 1, 4 AM $ 0.0931
-0.45%
$ 93.07 million $ 1.33 million
Jan 1, 3 AM $ 0.0935
+0.03%
$ 93.49 million $ 1.34 million
Jan 1, 2 AM $ 0.0935
-0.14%
$ 93.47 million $ 1.34 million
Jan 1, 1 AM $ 0.0936
+0.91%
$ 93.61 million $ 1.35 million
Jan 1, 12 AM $ 0.0927
-0.34%
$ 92.7 million $ 1.35 million
Dec 31, 11 PM $ 0.093
-0.01%
$ 93.02 million $ 1.35 million
Dec 31, 10 PM $ 0.093
+0.05%
$ 93.01 million $ 1.35 million
Dec 31, 9 PM $ 0.093
+0.41%
$ 92.96 million $ 1.33 million
Dec 31, 8 PM $ 0.0926
-0.29%
$ 92.63 million $ 1.3 million
Dec 31, 7 PM $ 0.0929
-0.28%
$ 92.91 million $ 1.27 million
Dec 31, 6 PM $ 0.0931
+0.07%
$ 93.15 million $ 1.24 million
Dec 31, 5 PM $ 0.0931
-0.03%
$ 93.11 million $ 1.22 million
Dec 31, 4 PM $ 0.0931
-0.20%
$ 93.11 million $ 1.21 million
Dec 31, 3 PM $ 0.0934
-6.92%
$ 93.36 million $ 1.17 million
Dec 31, 2 PM $ 0.1
+1.36%
$ 100.23 million $ 1.2 million
Dec 31, 1 PM $ 0.099
-0.18%
$ 98.96 million $ 1.12 million
Dec 31, 12 PM $ 0.0991
+0.25%
$ 99.15 million $ 1.08 million
Dec 31, 11 AM $ 0.0989
-0.26%
$ 98.93 million $ 1.02 million
Dec 31, 10 AM $ 0.0992
+0.06%
$ 99.19 million $ 982,406
Dec 31, 9 AM $ 0.0991
+0.24%
$ 99.14 million $ 959,462
Dec 31, 8 AM $ 0.0989
-0.71%
$ 98.9 million $ 8.54 million
Dec 31, 7 AM $ 0.0996
+1.00%
$ 99.63 million $ 8.55 million
Dec 31, 6 AM $ 0.0986
+0.74%
$ 98.59 million $ 8.42 million
Dec 31, 5 AM $ 0.0979
+0.28%
$ 97.87 million $ 8.33 million
Dec 31, 4 AM $ 0.0974
+0.17%
$ 97.38 million $ 8.26 million
Dec 31, 3 AM $ 0.0972
+0.51%
$ 97.15 million $ 8.23 million