coco Historical Data

COCO Page 55
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $0.327
+0.26%
$327.41 million $240,775
Apr 28, 9 AM $0.327
+0.12%
$326.55 million $252,833
Apr 28, 8 AM $0.326
+0.38%
$326.14 million $268,257
Apr 28, 7 AM $0.325
-0.05%
$325.01 million $283,710
Apr 28, 6 AM $0.325
-1.57%
$325.17 million $298,669
Apr 28, 5 AM $0.33
+0.42%
$330.37 million $316,424
Apr 28, 4 AM $0.329
+0.09%
$329.26 million $340,583
Apr 28, 3 AM $0.329
+0.08%
$328.98 million $347,781
Apr 28, 2 AM $0.329
-0.12%
$328.65 million $367,763
Apr 28, 1 AM $0.329
+0.00%
$329.12 million $386,654
Apr 28, 12 AM $0.329
-0.18%
$329.13 million $396,837
Apr 27, 11 PM $0.33
+0.11%
$329.73 million $431,338
Apr 27, 10 PM $0.328
+0.02%
$327.84 million $440,288
Apr 27, 9 PM $0.328
-0.03%
$327.71 million $458,372
Apr 27, 8 PM $0.328
+0.02%
$327.82 million $462,992
Apr 27, 7 PM $0.328
-0.21%
$327.7 million $451,951
Apr 27, 6 PM $0.328
+0.28%
$328.4 million $451,063
Apr 27, 5 PM $0.328
+0.29%
$327.65 million $441,435
Apr 27, 4 PM $0.327
-0.05%
$326.81 million $439,500
Apr 27, 3 PM $0.327
-0.48%
$326.98 million $443,468
Apr 27, 2 PM $0.328
+0.35%
$328.39 million $450,638
Apr 27, 1 PM $0.327
-0.09%
$327.25 million $443,264
Apr 27, 12 PM $0.327
-0.02%
$327.15 million $445,675
Apr 27, 11 AM $0.327
+0.35%
$327.11 million $445,916
Apr 27, 10 AM $0.326
+0.04%
$326.04 million $448,934
Apr 27, 9 AM $0.326
+0.46%
$325.91 million $448,115
Apr 27, 8 AM $0.324
-0.07%
$324.41 million $447,336
Apr 27, 7 AM $0.325
-0.16%
$324.77 million $457,413
Apr 27, 6 AM $0.325
+0.08%
$325.4 million $454,702
Apr 27, 5 AM $0.325
-0.24%
$325.15 million $447,271
Apr 27, 4 AM $0.326
-0.09%
$325.86 million $442,766
Apr 27, 3 AM $0.326
+0.11%
$326.13 million $449,334
Apr 27, 2 AM $0.326
+0.05%
$325.83 million $442,299
Apr 27, 1 AM $0.326
+0.04%
$325.66 million $444,846
Apr 27, 12 AM $0.326
-0.17%
$325.53 million $452,964
Apr 26, 11 PM $0.326
-0.04%
$326.09 million $445,679
Apr 26, 10 PM $0.326
+0.39%
$326.4 million $440,667
Apr 26, 9 PM $0.326
+0.32%
$325.77 million $437,151
Apr 26, 8 PM $0.325
-0.06%
$324.71 million $432,288
Apr 26, 7 PM $0.325
+0.26%
$324.6 million $433,441
Apr 26, 6 PM $0.324
-0.04%
$323.83 million $431,225
Apr 26, 5 PM $0.324
-0.15%
$323.95 million $430,635
Apr 26, 4 PM $0.324
+0.31%
$324.44 million $433,198
Apr 26, 3 PM $0.323
+0.21%
$323.47 million $427,438
Apr 26, 2 PM $0.323
+0.11%
$322.66 million $421,282
Apr 26, 1 PM $0.322
+0.22%
$322.37 million $419,387
Apr 26, 12 PM $0.322
+0.17%
$322 million $415,340
Apr 26, 11 AM $0.322
+0.02%
$321.81 million $397,565
Apr 26, 10 AM $0.322
+0.16%
$321.75 million $396,690
Apr 26, 9 AM $0.321
+0.15%
$321.23 million $379,138