Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

coco Historical Data

COCO Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 7 AM $0.226
+0.03%
$225.53 million $8,182
Jun 12, 6 AM $0.226
-0.22%
$225.51 million $8,168
Jun 12, 5 AM $0.226
+0.05%
$226.03 million $7,067
Jun 12, 4 AM $0.226
-0.03%
$225.9 million $6,941
Jun 12, 3 AM $0.226
-0.14%
$225.97 million $7,582
Jun 12, 2 AM $0.226
+0.12%
$226.1 million $8,764
Jun 12, 1 AM $0.226
-0.13%
$225.98 million $8,775
Jun 12, 12 AM $0.226
+0.00%
$226.27 million $8,897
Jun 11, 11 PM $0.226
+0.05%
$226.23 million $9,224
Jun 11, 10 PM $0.226
+0.00%
$226.09 million $9,209
Jun 11, 9 PM $0.226
-0.05%
$225.91 million $9,202
Jun 11, 8 PM $0.226
-0.40%
$225.56 million $10,027
Jun 11, 7 PM $0.226
-0.14%
$226.29 million $9,935
Jun 11, 6 PM $0.226
+0.11%
$226.31 million $9,892
Jun 11, 5 PM $0.226
+0.18%
$225.99 million $9,191
Jun 11, 4 PM $0.226
+0.00%
$225.56 million $9,725
Jun 11, 3 PM $0.225
-0.12%
$225.47 million $9,749
Jun 11, 2 PM $0.226
-0.01%
$225.71 million $9,873
Jun 11, 1 PM $0.226
+0.08%
$226.08 million $9,892
Jun 11, 12 PM $0.226
-0.03%
$225.64 million $13,135
Jun 11, 11 AM $0.226
+0.00%
$225.64 million $13,146
Jun 11, 10 AM $0.226
+0.00%
$225.62 million $13,123
Jun 11, 9 AM $0.226
-0.26%
$225.61 million $13,482
Jun 11, 8 AM $0.226
+0.15%
$226.25 million $13,340
Jun 11, 7 AM $0.226
-0.17%
$225.9 million $13,412
Jun 11, 6 AM $0.226
+0.00%
$225.84 million $24,167
Jun 11, 5 AM $0.226
-0.03%
$225.88 million $24,527
Jun 11, 4 AM $0.226
+0.00%
$225.84 million $27,429
Jun 11, 3 AM $0.226
+0.19%
$225.79 million $26,727
Jun 11, 2 AM $0.225
-0.01%
$225.43 million $27,453
Jun 11, 1 AM $0.225
+0.26%
$225.41 million $27,383
Jun 11, 12 AM $0.225
+0.10%
$224.8 million $26,628
Jun 10, 11 PM $0.225
+0.11%
$224.56 million $26,294
Jun 10, 10 PM $0.225
+0.00%
$224.59 million $26,375
Jun 10, 9 PM $0.225
-0.19%
$224.64 million $26,321
Jun 10, 8 PM $0.225
-0.07%
$225.04 million $25,578
Jun 10, 6 PM $0.225
+0.00%
$225.22 million $26,338
Jun 10, 5 PM $0.225
-0.18%
$225.27 million $26,723
Jun 10, 4 PM $0.226
-0.10%
$225.7 million $26,895
Jun 10, 3 PM $0.226
+0.08%
$225.91 million $26,724
Jun 10, 2 PM $0.226
-0.02%
$225.75 million $26,946
Jun 10, 1 PM $0.226
+0.31%
$225.74 million $28,608
Jun 10, 12 PM $0.225
+0.28%
$224.91 million $27,333
Jun 10, 11 AM $0.224
-0.09%
$224.32 million $26,356
Jun 10, 9 AM $0.224
-0.17%
$224.26 million $27,791
Jun 10, 8 AM $0.225
-0.19%
$224.7 million $27,457
Jun 10, 7 AM $0.225
+0.31%
$225.12 million $28,449
Jun 10, 6 AM $0.225
+0.71%
$224.51 million $26,328
Jun 10, 5 AM $0.223
+0.40%
$222.92 million $17,048
Jun 10, 4 AM $0.222
-0.20%
$222.02 million $14,946