coco Historical Data

COCO Page 56
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $0.321
+0.15%
$321.23 million $379,138
Apr 26, 8 AM $0.321
+0.24%
$320.75 million $366,720
Apr 26, 7 AM $0.32
+0.30%
$319.95 million $369,638
Apr 26, 6 AM $0.319
+0.10%
$318.83 million $361,105
Apr 26, 5 AM $0.319
+0.19%
$318.56 million $343,304
Apr 26, 4 AM $0.318
+0.08%
$317.94 million $325,764
Apr 26, 3 AM $0.318
+0.24%
$317.95 million $315,419
Apr 26, 2 AM $0.317
+0.01%
$317.13 million $312,251
Apr 26, 1 AM $0.317
-0.02%
$317.11 million $300,790
Apr 26, 12 AM $0.317
+0.02%
$317.16 million $294,884
Apr 25, 11 PM $0.317
-0.07%
$317.04 million $284,235
Apr 25, 10 PM $0.317
+0.03%
$317.31 million $279,770
Apr 25, 9 PM $0.317
-0.07%
$317.05 million $270,379
Apr 25, 8 PM $0.317
+0.11%
$317.34 million $270,503
Apr 25, 7 PM $0.317
-0.01%
$317.02 million $265,573
Apr 25, 6 PM $0.317
-0.23%
$316.97 million $261,384
Apr 25, 5 PM $0.318
+0.07%
$317.72 million $255,369
Apr 25, 4 PM $0.318
-0.32%
$317.54 million $245,279
Apr 25, 3 PM $0.318
-0.13%
$318.31 million $237,181
Apr 25, 2 PM $0.319
+0.08%
$318.64 million $232,241
Apr 25, 1 PM $0.318
-0.58%
$318.33 million $230,712
Apr 25, 12 PM $0.32
-0.13%
$320.16 million $237,815
Apr 25, 11 AM $0.321
+0.18%
$320.76 million $236,018
Apr 25, 10 AM $0.32
+0.13%
$320.16 million $228,701
Apr 25, 9 AM $0.32
+0.22%
$319.75 million $238,294
Apr 25, 8 AM $0.319
+0.00%
$319.04 million $239,322
Apr 25, 7 AM $0.319
-0.01%
$319.04 million $228,291
Apr 25, 6 AM $0.319
+0.00%
$319.08 million $267,654
Apr 25, 5 AM $0.319
-0.21%
$319.05 million $267,822
Apr 25, 4 AM $0.319
-0.04%
$319.47 million $274,705
Apr 25, 3 AM $0.32
+0.30%
$319.71 million $276,247
Apr 25, 2 AM $0.319
-0.05%
$318.71 million $276,135
Apr 25, 1 AM $0.319
+0.30%
$319.14 million $278,423
Apr 25, 12 AM $0.318
-0.08%
$318.07 million $274,131
Apr 24, 11 PM $0.318
+0.12%
$318.15 million $276,152
Apr 24, 10 PM $0.318
-0.23%
$318.02 million $277,046
Apr 24, 9 PM $0.319
+0.14%
$319.05 million $280,291
Apr 24, 8 PM $0.318
-0.10%
$318.39 million $277,025
Apr 24, 7 PM $0.319
+0.16%
$318.84 million $275,133
Apr 24, 6 PM $0.318
-0.11%
$318.35 million $269,992
Apr 24, 5 PM $0.319
+0.01%
$319.14 million $264,648
Apr 24, 4 PM $0.319
+0.25%
$319.41 million $268,551
Apr 24, 3 PM $0.319
+0.23%
$318.65 million $270,741
Apr 24, 2 PM $0.318
+0.37%
$318.03 million $266,991
Apr 24, 1 PM $0.317
+0.20%
$316.75 million $264,519
Apr 24, 12 PM $0.316
+0.24%
$316.07 million $261,544
Apr 24, 11 AM $0.315
+0.23%
$315.2 million $259,002
Apr 24, 10 AM $0.315
-0.18%
$314.58 million $254,898
Apr 24, 9 AM $0.315
+0.13%
$315.03 million $245,176
Apr 24, 8 AM $0.315
+0.36%
$314.62 million $241,043