coco Historical Data

COCO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.0972
+0.51%
$ 97.15 million $ 8.23 million
Dec 31, 2 AM $ 0.0967
+0.44%
$ 96.65 million $ 8.18 million
Dec 31, 1 AM $ 0.0962
+1.33%
$ 96.23 million $ 8.08 million
Dec 31, 12 AM $ 0.095
-0.10%
$ 94.97 million $ 7.99 million
Dec 30, 11 PM $ 0.0951
+0.03%
$ 95.09 million $ 8.02 million
Dec 30, 10 PM $ 0.095
-0.21%
$ 95.03 million $ 7.99 million
Dec 30, 9 PM $ 0.0952
-0.01%
$ 95.23 million $ 8 million
Dec 30, 8 PM $ 0.0952
-0.25%
$ 95.24 million $ 7.97 million
Dec 30, 7 PM $ 0.0955
-0.18%
$ 95.47 million $ 7.97 million
Dec 30, 6 PM $ 0.0957
+0.20%
$ 95.66 million $ 7.98 million
Dec 30, 5 PM $ 0.0955
+3.13%
$ 95.5 million $ 7.95 million
Dec 30, 4 PM $ 0.0926
-0.06%
$ 92.61 million $ 7.68 million
Dec 30, 3 PM $ 0.0927
+0.33%
$ 92.65 million $ 7.65 million
Dec 30, 2 PM $ 0.0923
+0.83%
$ 92.35 million $ 7.63 million
Dec 30, 1 PM $ 0.0916
+1.09%
$ 91.58 million $ 7.57 million
Dec 30, 12 PM $ 0.0907
+0.31%
$ 90.71 million $ 7.53 million
Dec 30, 11 AM $ 0.0904
-0.33%
$ 90.42 million $ 7.51 million
Dec 30, 10 AM $ 0.0907
+0.20%
$ 90.74 million $ 7.53 million
Dec 30, 9 AM $ 0.0906
+0.22%
$ 90.58 million $ 7.52 million
Dec 30, 8 AM $ 0.0903
+1.92%
$ 90.28 million $ 7.5 million
Dec 30, 7 AM $ 0.0885
+0.03%
$ 88.55 million $ 7.34 million
Dec 30, 6 AM $ 0.0885
+0.22%
$ 88.51 million $ 7.34 million
Dec 30, 5 AM $ 0.0883
+0.02%
$ 88.34 million $ 7.33 million
Dec 30, 4 AM $ 0.0883
+0.10%
$ 88.33 million $ 7.33 million
Dec 30, 3 AM $ 0.0882
+0.43%
$ 88.19 million $ 7.28 million
Dec 30, 2 AM $ 0.0878
-0.06%
$ 87.81 million $ 7.21 million
Dec 30, 1 AM $ 0.0878
+0.41%
$ 87.84 million $ 7.21 million
Dec 30, 12 AM $ 0.0875
-0.18%
$ 87.45 million $ 7.17 million
Dec 29, 11 PM $ 0.0875
-0.34%
$ 87.81 million $ 7.2 million
Dec 29, 10 PM $ 0.0878
+0.18%
$ 87.77 million $ 7.17 million
Dec 29, 9 PM $ 0.0876
-0.31%
$ 87.63 million $ 7.13 million
Dec 29, 8 PM $ 0.0879
-0.38%
$ 87.89 million $ 7.1 million
Dec 29, 7 PM $ 0.0882
+0.28%
$ 88.23 million $ 7.08 million
Dec 29, 6 PM $ 0.088
+0.07%
$ 87.98 million $ 7.03 million
Dec 29, 5 PM $ 0.0879
+0.29%
$ 87.89 million $ 6.98 million
Dec 29, 4 PM $ 0.0876
-0.06%
$ 87.63 million $ 6.93 million
Dec 29, 3 PM $ 0.0877
+0.08%
$ 87.7 million $ 6.89 million
Dec 29, 2 PM $ 0.0876
+0.48%
$ 87.61 million $ 6.84 million
Dec 29, 1 PM $ 0.0872
-0.47%
$ 87.2 million $ 6.83 million
Dec 29, 12 PM $ 0.0876
-0.38%
$ 87.63 million $ 6.88 million
Dec 29, 11 AM $ 0.0879
+0.83%
$ 87.9 million $ 6.88 million
Dec 29, 10 AM $ 0.0872
+0.35%
$ 87.17 million $ 6.81 million
Dec 29, 9 AM $ 0.087
-1.36%
$ 86.97 million $ 6.82 million
Dec 29, 8 AM $ 0.0882
+0.01%
$ 88.17 million $ 6.9 million
Dec 29, 7 AM $ 0.0882
+0.29%
$ 88.16 million $ 6.92 million
Dec 29, 6 AM $ 0.0879
-0.08%
$ 87.92 million $ 6.93 million
Dec 29, 5 AM $ 0.0879
-2.01%
$ 87.87 million $ 6.96 million
Dec 29, 4 AM $ 0.0897
+0.01%
$ 89.73 million $ 7.09 million
Dec 29, 3 AM $ 0.0898
+0.57%
$ 89.79 million $ 7.09 million
Dec 29, 2 AM $ 0.0892
-0.04%
$ 89.25 million $ 7.01 million