Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

coco Historical Data

COCO Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 4 AM $0.222
-0.20%
$222.02 million $14,946
Jun 10, 2 AM $0.222
-0.13%
$222.37 million $15,974
Jun 10, 1 AM $0.223
+0.01%
$222.97 million $15,103
Jun 10, 12 AM $0.223
-0.07%
$222.94 million $15,101
Jun 9, 11 PM $0.223
+0.10%
$223.09 million $17,405
Jun 9, 10 PM $0.223
-0.20%
$223.03 million $17,642
Jun 9, 9 PM $0.224
-0.03%
$223.64 million $17,657
Jun 9, 8 PM $0.223
+0.10%
$223.37 million $17,623
Jun 9, 7 PM $0.223
+0.39%
$223.12 million $17,284
Jun 9, 6 PM $0.222
+0.01%
$222.26 million $16,231
Jun 9, 5 PM $0.222
-0.11%
$222.08 million $16,770
Jun 9, 4 PM $0.222
+0.13%
$222.31 million $15,917
Jun 9, 3 PM $0.222
-0.16%
$222.07 million $15,776
Jun 9, 2 PM $0.223
-0.34%
$222.52 million $15,782
Jun 9, 1 PM $0.223
+0.02%
$223.46 million $13,815
Jun 9, 12 PM $0.223
-0.03%
$223.41 million $13,362
Jun 9, 11 AM $0.223
-0.05%
$223.09 million $14,914
Jun 9, 10 AM $0.223
-0.60%
$223.2 million $13,972
Jun 9, 9 AM $0.225
+0.02%
$224.63 million $13,272
Jun 9, 8 AM $0.225
+0.30%
$224.64 million $13,494
Jun 9, 5 AM $0.224
+0.12%
$223.56 million $13,813
Jun 9, 4 AM $0.223
-0.12%
$222.98 million $14,290
Jun 9, 3 AM $0.223
+0.14%
$223.21 million $13,646
Jun 9, 2 AM $0.223
-0.04%
$223.17 million $13,618
Jun 9, 1 AM $0.223
+0.03%
$223.26 million $13,468
Jun 9, 12 AM $0.223
-0.61%
$223.23 million $14,330
Jun 8, 11 PM $0.225
-0.01%
$224.52 million $12,113
Jun 8, 10 PM $0.224
-0.02%
$224.43 million $16,420
Jun 8, 9 PM $0.225
+0.07%
$224.9 million $18,447
Jun 8, 8 PM $0.225
+0.00%
$225.18 million $18,514
Jun 8, 6 PM $0.225
+0.47%
$224.61 million $18,752
Jun 8, 5 PM $0.224
-0.12%
$223.62 million $18,181
Jun 8, 4 PM $0.224
+0.06%
$223.87 million $17,993
Jun 8, 3 PM $0.224
-0.14%
$223.72 million $18,064
Jun 8, 2 PM $0.224
-0.09%
$224.03 million $18,283
Jun 8, 1 PM $0.224
+0.36%
$224.28 million $18,869
Jun 8, 12 PM $0.223
-0.05%
$223.36 million $18,902
Jun 8, 11 AM $0.223
+0.14%
$223.23 million $19,329
Jun 8, 9 AM $0.223
+0.20%
$222.96 million $19,133
Jun 8, 8 AM $0.222
-0.10%
$222.46 million $19,549
Jun 8, 7 AM $0.224
+0.49%
$223.58 million $20,982
Jun 8, 6 AM $0.222
+0.02%
$222.26 million $20,135
Jun 8, 5 AM $0.222
-0.29%
$222.32 million $20,011
Jun 8, 4 AM $0.223
-0.56%
$223.03 million $19,896
Jun 8, 2 AM $0.223
-0.17%
$223.1 million $20,302
Jun 8, 1 AM $0.223
+0.23%
$223.48 million $20,544
Jun 8, 12 AM $0.223
-0.13%
$223.03 million $20,633
Jun 7, 11 PM $0.223
-0.13%
$223.27 million $20,560
Jun 7, 10 PM $0.223
+0.69%
$223.37 million $20,065
Jun 7, 9 PM $0.221
+0.00%
$221.38 million $16,570