Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

coco Historical Data

COCO Page 56
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:00 AM $0.153
+0.00%
$-- $39,266
10:59 AM $0.153
+0.00%
$-- $39,279
10:58 AM $0.153
+0.00%
$-- $39,313
10:57 AM $0.153
+0.00%
$-- $39,277
10:56 AM $0.153
+0.00%
$-- $39,246
10:55 AM $0.153
+0.00%
$-- $39,275
10:54 AM $0.153
+0.00%
$-- $39,260
10:53 AM $0.153
+0.00%
$-- $39,279
10:52 AM $0.153
+0.00%
$-- $39,263
10:51 AM $0.153
+0.00%
$-- $39,233
10:50 AM $0.153
+0.00%
$-- $39,264
10:49 AM $0.153
+0.00%
$-- $39,249
10:48 AM $0.153
+0.00%
$-- $39,279
10:47 AM $0.153
+0.00%
$-- $39,269
10:46 AM $0.153
+0.00%
$-- $39,239
10:45 AM $0.153
+0.00%
$-- $39,265
10:44 AM $0.153
+0.00%
$-- $39,250
10:43 AM $0.153
+0.00%
$-- $39,278
10:42 AM $0.153
+0.00%
$-- $39,256
10:41 AM $0.153
+0.00%
$-- $39,271
10:40 AM $0.153
+0.00%
$-- $39,257
10:39 AM $0.153
+0.00%
$-- $39,269
10:38 AM $0.153
+0.00%
$-- $39,290
10:37 AM $0.153
+0.00%
$-- $39,276
10:36 AM $0.153
+0.00%
$-- $39,289
10:35 AM $0.153
+0.00%
$-- $39,275
10:34 AM $0.153
+0.00%
$-- $39,290
10:33 AM $0.153
+0.00%
$-- $39,306
10:32 AM $0.153
+0.00%
$-- $39,283
10:31 AM $0.154
-0.08%
$-- $39,278
10:30 AM $0.155
+0.00%
$-- $38,507
10:29 AM $0.155
+0.00%
$-- $38,520
10:28 AM $0.155
+0.00%
$-- $38,543
10:27 AM $0.155
+0.00%
$-- $38,527
10:26 AM $0.155
+0.00%
$-- $38,503
10:25 AM $0.155
+0.00%
$-- $38,521
10:24 AM $0.155
+0.00%
$-- $38,521
10:23 AM $0.154
+0.00%
$-- $38,540
10:22 AM $0.154
+0.00%
$-- $38,518
10:21 AM $0.154
+0.00%
$-- $38,489
10:20 AM $0.154
+0.00%
$-- $38,509
10:19 AM $0.154
+0.00%
$-- $38,516
10:18 AM $0.154
+0.03%
$-- $38,531
10:17 AM $0.154
+0.00%
$-- $38,514
10:16 AM $0.154
+0.00%
$-- $38,492
10:15 AM $0.154
+0.00%
$-- $38,508
10:14 AM $0.154
+0.00%
$-- $38,508
10:13 AM $0.154
+0.00%
$-- $38,527
10:12 AM $0.154
+0.00%
$-- $38,520
10:11 AM $0.154
+0.00%
$-- $38,516