coco Historical Data

COCO Page 57
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $0.315
+0.36%
$314.62 million $241,043
Apr 24, 7 AM $0.313
+0.32%
$313.37 million $240,607
Apr 24, 6 AM $0.312
-0.70%
$311.75 million $237,245
Apr 24, 5 AM $0.314
+0.01%
$313.98 million $227,434
Apr 24, 4 AM $0.314
+0.16%
$313.94 million $235,218
Apr 24, 3 AM $0.313
-0.67%
$312.97 million $234,124
Apr 24, 2 AM $0.315
-0.10%
$314.51 million $239,733
Apr 24, 1 AM $0.315
+0.02%
$315.23 million $249,811
Apr 24, 12 AM $0.315
+0.05%
$315.17 million $258,661
Apr 23, 11 PM $0.315
-0.11%
$315.12 million $267,239
Apr 23, 10 PM $0.315
-0.05%
$315.11 million $273,847
Apr 23, 9 PM $0.316
+0.53%
$315.88 million $278,572
Apr 23, 8 PM $0.314
-0.04%
$313.97 million $285,235
Apr 23, 7 PM $0.314
-0.09%
$313.81 million $290,171
Apr 23, 6 PM $0.314
+0.38%
$314.09 million $294,263
Apr 23, 5 PM $0.314
-0.19%
$313.54 million $305,853
Apr 23, 4 PM $0.316
+0.09%
$316.05 million $312,018
Apr 23, 3 PM $0.316
+0.40%
$315.72 million $314,729
Apr 23, 2 PM $0.315
+0.34%
$314.57 million $332,758
Apr 23, 1 PM $0.314
+0.01%
$313.56 million $338,166
Apr 23, 12 PM $0.314
+0.34%
$314.15 million $358,288
Apr 23, 11 AM $0.313
+0.08%
$313.06 million $366,376
Apr 23, 10 AM $0.312
-0.08%
$312.5 million $387,193
Apr 23, 9 AM $0.313
+0.30%
$312.74 million $404,753
Apr 23, 8 AM $0.312
+0.03%
$311.99 million $422,413
Apr 23, 7 AM $0.312
+0.01%
$311.88 million $430,988
Apr 23, 6 AM $0.312
+0.27%
$311.95 million $432,241
Apr 23, 5 AM $0.311
+0.25%
$311.11 million $437,851
Apr 23, 4 AM $0.31
+0.02%
$310.27 million $435,867
Apr 23, 3 AM $0.31
-0.06%
$309.75 million $443,845
Apr 23, 2 AM $0.31
+0.11%
$310.09 million $444,725
Apr 23, 1 AM $0.31
+0.07%
$309.73 million $439,858
Apr 23, 12 AM $0.31
-0.04%
$309.5 million $435,054
Apr 22, 11 PM $0.31
-0.10%
$309.86 million $440,584
Apr 22, 10 PM $0.31
+0.01%
$310.12 million $442,296
Apr 22, 9 PM $0.31
-0.01%
$310.04 million $442,086
Apr 22, 8 PM $0.311
-0.05%
$310.55 million $438,264
Apr 22, 7 PM $0.311
+0.01%
$310.76 million $440,076
Apr 22, 6 PM $0.31
-0.05%
$310.26 million $444,036
Apr 22, 5 PM $0.311
-0.12%
$310.75 million $443,489
Apr 22, 4 PM $0.311
+0.11%
$311.19 million $442,406
Apr 22, 3 PM $0.311
+0.19%
$311.01 million $442,771
Apr 22, 2 PM $0.31
-0.82%
$310.39 million $476,768
Apr 22, 1 PM $0.313
+0.51%
$312.76 million $467,472
Apr 22, 12 PM $0.311
+0.65%
$311.21 million $454,440
Apr 22, 11 AM $0.309
-1.87%
$309.3 million $451,138
Apr 22, 10 AM $0.315
+0.11%
$315.22 million $478,077
Apr 22, 9 AM $0.315
+0.02%
$314.9 million $474,917
Apr 22, 8 AM $0.315
+0.72%
$314.84 million $473,359
Apr 22, 7 AM $0.313
-0.16%
$312.6 million $459,681