coco Historical Data

COCO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0892
-0.04%
$ 89.25 million $ 7.01 million
Dec 29, 1 AM $ 0.0892
+0.17%
$ 89.22 million $ 6.98 million
Dec 29, 12 AM $ 0.0891
+2.63%
$ 89.05 million $ 6.93 million
Dec 28, 11 PM $ 0.0867
-0.56%
$ 86.74 million $ 6.72 million
Dec 28, 10 PM $ 0.0872
+0.00%
$ 87.18 million $ 6.76 million
Dec 28, 9 PM $ 0.0872
-0.08%
$ 87.23 million $ 6.77 million
Dec 28, 7 PM $ 0.0875
-0.02%
$ 87.54 million $ 6.8 million
Dec 28, 6 PM $ 0.0876
-0.12%
$ 87.6 million $ 6.8 million
Dec 28, 5 PM $ 0.0874
+0.14%
$ 87.4 million $ 6.78 million
Dec 28, 4 PM $ 0.0873
+0.04%
$ 87.28 million $ 6.78 million
Dec 28, 3 PM $ 0.0874
-1.77%
$ 87.39 million $ 6.81 million
Dec 28, 2 PM $ 0.0891
+0.41%
$ 89.05 million $ 6.83 million
Dec 28, 1 PM $ 0.0887
+11.59%
$ 88.67 million $ 6.77 million
Dec 28, 12 PM $ 0.0795
+0.25%
$ 79.54 million $ 6.02 million
Dec 28, 11 AM $ 0.0793
-0.25%
$ 79.33 million $ 5.96 million
Dec 28, 10 AM $ 0.0796
+1.10%
$ 79.58 million $ 5.95 million
Dec 28, 9 AM $ 0.0787
+0.63%
$ 78.68 million $ 5.84 million
Dec 28, 8 AM $ 0.0782
-0.28%
$ 78.19 million $ 5.74 million
Dec 28, 7 AM $ 0.0784
-0.12%
$ 78.38 million $ 5.72 million
Dec 28, 6 AM $ 0.0784
-0.32%
$ 78.43 million $ 5.66 million
Dec 28, 5 AM $ 0.0786
+1.98%
$ 78.63 million $ 5.6 million
Dec 28, 4 AM $ 0.0769
+0.09%
$ 76.95 million $ 5.41 million
Dec 28, 3 AM $ 0.0769
+0.03%
$ 76.9 million $ 5.37 million
Dec 28, 2 AM $ 0.0769
+0.26%
$ 76.9 million $ 5.31 million
Dec 28, 1 AM $ 0.0767
+0.49%
$ 76.68 million $ 5.24 million
Dec 28, 12 AM $ 0.0763
-0.39%
$ 76.31 million $ 5.16 million
Dec 27, 11 PM $ 0.0765
-0.23%
$ 76.51 million $ 5.11 million
Dec 27, 10 PM $ 0.0767
-0.44%
$ 76.68 million $ 5.11 million
Dec 27, 9 PM $ 0.077
+0.43%
$ 77.02 million $ 5.11 million
Dec 27, 8 PM $ 0.0767
-0.20%
$ 76.69 million $ 5.08 million
Dec 27, 7 PM $ 0.0768
+0.11%
$ 77.1 million $ 5.1 million
Dec 27, 6 PM $ 0.0768
+0.10%
$ 76.8 million $ 5.07 million
Dec 27, 5 PM $ 0.0767
+0.10%
$ 76.73 million $ 5.07 million
Dec 27, 4 PM $ 0.0767
+4.03%
$ 76.65 million $ 5.01 million
Dec 27, 3 PM $ 0.0738
-0.39%
$ 73.79 million $ 4.82 million
Dec 27, 2 PM $ 0.074
+0.55%
$ 74.04 million $ 4.79 million
Dec 27, 1 PM $ 0.0736
-0.22%
$ 73.61 million $ 4.72 million
Dec 27, 12 PM $ 0.0738
+0.72%
$ 73.76 million $ 4.68 million
Dec 27, 11 AM $ 0.0732
-1.20%
$ 73.21 million $ 4.61 million
Dec 27, 10 AM $ 0.0739
-0.21%
$ 73.88 million $ 4.61 million
Dec 27, 9 AM $ 0.0737
+0.34%
$ 73.71 million $ 4.56 million
Dec 27, 8 AM $ 0.0734
-0.71%
$ 73.37 million $ 4.54 million
Dec 27, 7 AM $ 0.0739
+0.64%
$ 73.88 million $ 4.57 million
Dec 27, 6 AM $ 0.0734
+0.11%
$ 73.41 million $ 4.57 million
Dec 27, 5 AM $ 0.0732
-0.08%
$ 73.23 million $ 4.56 million
Dec 27, 4 AM $ 0.0733
+0.01%
$ 73.29 million $ 4.56 million
Dec 27, 3 AM $ 0.0733
-0.37%
$ 73.27 million $ 4.57 million
Dec 27, 2 AM $ 0.0733
+0.52%
$ 73.33 million $ 4.55 million
Dec 27, 1 AM $ 0.0729
-0.27%
$ 72.92 million $ 4.54 million
Dec 27, 12 AM $ 0.0731
-0.42%
$ 73.12 million $ 4.53 million