Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

coco Historical Data

COCO Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 8 PM $0.221
+0.07%
$221.36 million $16,099
Jun 7, 7 PM $0.222
-0.26%
$221.71 million $15,987
Jun 7, 6 PM $0.222
+0.25%
$221.89 million $14,463
Jun 7, 5 PM $0.221
-0.42%
$221.42 million $14,261
Jun 7, 4 PM $0.221
+0.04%
$221.39 million $14,171
Jun 7, 3 PM $0.222
-0.14%
$222.19 million $14,338
Jun 7, 2 PM $0.222
+0.16%
$222.46 million $14,217
Jun 7, 1 PM $0.222
-0.36%
$222 million $13,946
Jun 7, 12 PM $0.223
-0.29%
$222.62 million $13,828
Jun 7, 11 AM $0.223
+0.25%
$223 million $13,538
Jun 7, 10 AM $0.223
-0.48%
$222.83 million $13,625
Jun 7, 9 AM $0.224
+0.29%
$223.91 million $16,270
Jun 7, 8 AM $0.223
+0.67%
$223.39 million $24,339
Jun 7, 7 AM $0.222
+0.08%
$221.68 million $34,542
Jun 7, 6 AM $0.222
+0.00%
$221.57 million $36,742
Jun 7, 5 AM $0.221
-0.15%
$220.97 million $38,098
Jun 7, 4 AM $0.221
+0.01%
$221.33 million $43,646
Jun 7, 3 AM $0.221
-0.23%
$220.55 million $43,471
Jun 7, 2 AM $0.22
-0.19%
$220.18 million $45,033
Jun 7, 1 AM $0.22
+0.76%
$220.16 million $45,884
Jun 7, 12 AM $0.219
+0.00%
$219.1 million $49,763
Jun 6, 11 PM $0.219
-0.14%
$218.67 million $49,989
Jun 6, 10 PM $0.22
+0.07%
$220.24 million $50,336
Jun 6, 9 PM $0.22
+0.05%
$220.08 million $49,205
Jun 6, 8 PM $0.22
+0.16%
$219.81 million $67,991
Jun 6, 6 PM $0.218
+0.00%
$218.48 million $69,979
Jun 6, 4 PM $0.219
-0.07%
$218.72 million $70,337
Jun 6, 3 PM $0.219
+0.32%
$218.86 million $72,053
Jun 6, 2 PM $0.218
-0.36%
$218.22 million $75,312
Jun 6, 1 PM $0.219
+0.04%
$218.93 million $79,490
Jun 6, 12 PM $0.219
-0.11%
$218.83 million $80,543
Jun 6, 11 AM $0.219
+0.05%
$218.85 million $80,830
Jun 6, 10 AM $0.219
-0.45%
$218.75 million $80,884
Jun 6, 9 AM $0.22
+0.13%
$219.74 million $80,898
Jun 6, 8 AM $0.219
+1.78%
$219.34 million $73,323
Jun 6, 7 AM $0.216
-0.31%
$215.5 million $60,761
Jun 6, 6 AM $0.216
+0.20%
$216.17 million $67,497
Jun 6, 5 AM $0.215
+0.50%
$215.27 million $68,972
Jun 6, 4 AM $0.214
-0.89%
$214.21 million $68,303
Jun 6, 3 AM $0.216
-0.10%
$216.19 million $65,385
Jun 6, 2 AM $0.216
+0.11%
$216.42 million $65,620
Jun 6, 1 AM $0.217
+0.36%
$216.61 million $65,648
Jun 6, 12 AM $0.216
+0.36%
$215.8 million $66,038
Jun 5, 11 PM $0.215
-0.47%
$215 million $65,285
Jun 5, 10 PM $0.216
-0.01%
$215.98 million $63,768
Jun 5, 9 PM $0.216
+0.34%
$216.18 million $64,049
Jun 5, 8 PM $0.215
+0.70%
$215.35 million $64,168
Jun 5, 7 PM $0.214
-1.00%
$213.82 million $60,355
Jun 5, 6 PM $0.216
-0.84%
$215.98 million $56,447
Jun 5, 5 PM $0.218
+0.24%
$217.75 million $54,514