coco Historical Data

COCO Page 58
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $0.313
-0.16%
$312.6 million $459,681
Apr 22, 6 AM $0.313
+0.09%
$313.01 million $459,470
Apr 22, 5 AM $0.312
+0.43%
$312.34 million $456,721
Apr 22, 4 AM $0.311
+0.18%
$311.05 million $454,951
Apr 22, 3 AM $0.31
+0.26%
$310.41 million $455,285
Apr 22, 2 AM $0.309
+0.30%
$309.4 million $454,073
Apr 22, 1 AM $0.309
+0.12%
$308.69 million $452,949
Apr 22, 12 AM $0.308
+1.10%
$308.3 million $451,442
Apr 21, 11 PM $0.305
+0.37%
$304.9 million $440,178
Apr 21, 10 PM $0.304
-0.11%
$304.01 million $435,799
Apr 21, 9 PM $0.305
+0.08%
$304.53 million $432,074
Apr 21, 8 PM $0.304
+0.35%
$304.13 million $435,113
Apr 21, 7 PM $0.304
+0.10%
$303.81 million $430,916
Apr 21, 6 PM $0.304
+0.01%
$303.64 million $424,410
Apr 21, 5 PM $0.304
-0.52%
$303.59 million $422,401
Apr 21, 4 PM $0.305
+0.54%
$304.96 million $424,512
Apr 21, 3 PM $0.303
-0.27%
$303.39 million $422,499
Apr 21, 2 PM $0.304
+0.37%
$304.19 million $386,892
Apr 21, 1 PM $0.303
+0.15%
$303.18 million $386,644
Apr 21, 12 PM $0.303
-0.14%
$302.73 million $381,865
Apr 21, 11 AM $0.303
-6.93%
$303.19 million $380,093
Apr 21, 10 AM $0.326
+0.38%
$325.76 million $379,900
Apr 21, 9 AM $0.325
-0.06%
$324.53 million $375,525
Apr 21, 8 AM $0.325
+0.85%
$324.52 million $363,116
Apr 21, 7 AM $0.322
+0.46%
$321.77 million $344,856
Apr 21, 6 AM $0.32
+0.60%
$320.2 million $331,284
Apr 21, 5 AM $0.318
+0.00%
$318.28 million $313,740
Apr 21, 4 AM $0.318
+0.31%
$318.27 million $298,530
Apr 21, 3 AM $0.317
+0.09%
$317 million $280,185
Apr 21, 2 AM $0.317
-0.14%
$316.77 million $261,708
Apr 21, 1 AM $0.317
+0.13%
$317.23 million $247,768
Apr 21, 12 AM $0.317
+0.26%
$316.81 million $235,122
Apr 20, 11 PM $0.316
-0.18%
$316.23 million $218,222
Apr 20, 10 PM $0.317
+0.04%
$316.86 million $208,002
Apr 20, 9 PM $0.317
+0.20%
$316.8 million $198,557
Apr 20, 8 PM $0.316
+0.03%
$316.33 million $182,851
Apr 20, 7 PM $0.316
+0.18%
$316.19 million $171,738
Apr 20, 6 PM $0.316
+0.14%
$315.93 million $161,333
Apr 20, 5 PM $0.316
+0.00%
$315.51 million $150,144
Apr 20, 4 PM $0.315
+0.10%
$315.33 million $134,802
Apr 20, 3 PM $0.315
+0.22%
$314.99 million $121,618
Apr 20, 2 PM $0.314
-0.05%
$314.3 million $110,012
Apr 20, 1 PM $0.315
+0.33%
$314.66 million $99,334
Apr 20, 12 PM $0.313
+0.80%
$313.49 million $91,916
Apr 20, 11 AM $0.31
-0.19%
$310.22 million $88,751
Apr 20, 10 AM $0.311
+0.24%
$310.53 million $88,184
Apr 20, 9 AM $0.31
+0.59%
$310.24 million $89,058
Apr 20, 8 AM $0.308
-0.34%
$307.92 million $108,768
Apr 20, 7 AM $0.309
+0.53%
$309.11 million $119,534
Apr 20, 6 AM $0.307
+0.19%
$307.48 million $130,567