coco Historical Data

COCO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.0731
-0.42%
$ 73.12 million $ 4.53 million
Dec 26, 11 PM $ 0.0734
+0.09%
$ 73.43 million $ 4.52 million
Dec 26, 10 PM $ 0.0734
-0.22%
$ 73.35 million $ 4.48 million
Dec 26, 9 PM $ 0.0735
+0.01%
$ 73.53 million $ 4.44 million
Dec 26, 8 PM $ 0.0735
+0.32%
$ 73.53 million $ 4.4 million
Dec 26, 7 PM $ 0.0733
-0.01%
$ 73.29 million $ 4.35 million
Dec 26, 6 PM $ 0.0733
+0.41%
$ 73.3 million $ 4.3 million
Dec 26, 5 PM $ 0.073
-0.08%
$ 72.98 million $ 4.26 million
Dec 26, 4 PM $ 0.073
-1.13%
$ 73.03 million $ 4.25 million
Dec 26, 3 PM $ 0.0739
-0.33%
$ 73.86 million $ 4.29 million
Dec 26, 2 PM $ 0.0741
-0.71%
$ 74.14 million $ 4.31 million
Dec 26, 1 PM $ 0.0747
+0.76%
$ 74.67 million $ 4.32 million
Dec 26, 12 PM $ 0.0741
+0.48%
$ 74.1 million $ 4.24 million
Dec 26, 11 AM $ 0.0737
-1.49%
$ 73.7 million $ 4.19 million
Dec 26, 10 AM $ 0.0748
+0.00%
$ 74.84 million $ 4.25 million
Dec 26, 9 AM $ 0.0748
-0.05%
$ 74.83 million $ 4.23 million
Dec 26, 8 AM $ 0.0748
+0.31%
$ 74.8 million $ 4.2 million
Dec 26, 7 AM $ 0.0746
+0.04%
$ 74.58 million $ 4.17 million
Dec 26, 6 AM $ 0.0745
-0.60%
$ 74.53 million $ 4.17 million
Dec 26, 5 AM $ 0.075
+0.42%
$ 74.99 million $ 4.16 million
Dec 26, 4 AM $ 0.0747
+1.23%
$ 74.71 million $ 4.13 million
Dec 26, 3 AM $ 0.0738
-0.24%
$ 73.81 million $ 4.05 million
Dec 26, 2 AM $ 0.074
+0.13%
$ 74 million $ 4.03 million
Dec 26, 1 AM $ 0.0739
+0.41%
$ 73.89 million $ 4.01 million
Dec 26, 12 AM $ 0.0736
-0.29%
$ 73.57 million $ 3.97 million
Dec 25, 11 PM $ 0.0738
-1.43%
$ 73.77 million $ 3.95 million
Dec 25, 10 PM $ 0.0748
+0.24%
$ 74.83 million $ 3.98 million
Dec 25, 9 PM $ 0.0746
+0.37%
$ 74.64 million $ 3.94 million
Dec 25, 8 PM $ 0.0744
-0.17%
$ 74.45 million $ 3.91 million
Dec 25, 7 PM $ 0.0746
-0.08%
$ 74.6 million $ 3.89 million
Dec 25, 6 PM $ 0.0747
-0.05%
$ 74.65 million $ 3.89 million
Dec 25, 5 PM $ 0.0747
-0.72%
$ 74.7 million $ 3.86 million
Dec 25, 4 PM $ 0.0753
-0.13%
$ 75.25 million $ 3.86 million
Dec 25, 3 PM $ 0.0753
+0.58%
$ 75.35 million $ 3.82 million
Dec 25, 2 PM $ 0.0749
-0.29%
$ 74.92 million $ 3.74 million
Dec 25, 1 PM $ 0.0751
+0.42%
$ 75.11 million $ 3.73 million
Dec 25, 12 PM $ 0.0747
-0.37%
$ 74.69 million $ 3.76 million
Dec 25, 11 AM $ 0.075
-0.11%
$ 74.95 million $ 3.73 million
Dec 25, 10 AM $ 0.0751
-0.24%
$ 75.04 million $ 3.74 million
Dec 25, 9 AM $ 0.0753
-0.11%
$ 75.26 million $ 3.74 million
Dec 25, 8 AM $ 0.0753
-0.86%
$ 75.22 million $ 3.71 million
Dec 25, 7 AM $ 0.076
+0.05%
$ 75.98 million $ 3.72 million
Dec 25, 6 AM $ 0.0759
+0.21%
$ 75.87 million $ 3.69 million
Dec 25, 5 AM $ 0.0756
-0.39%
$ 75.62 million $ 3.68 million
Dec 25, 4 AM $ 0.0758
-0.07%
$ 75.76 million $ 3.67 million
Dec 25, 3 AM $ 0.0758
+0.37%
$ 75.82 million $ 3.68 million
Dec 25, 2 AM $ 0.0754
-0.73%
$ 75.27 million $ 3.64 million
Dec 25, 1 AM $ 0.0759
-0.50%
$ 75.88 million $ 3.65 million
Dec 25, 12 AM $ 0.0762
+0.24%
$ 76.24 million $ 3.66 million
Dec 24, 11 PM $ 0.0761
+0.00%
$ 76.07 million $ 3.64 million