Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

coco Historical Data

COCO Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 5 PM $0.218
+0.24%
$217.75 million $54,514
Jun 5, 4 PM $0.217
-0.32%
$217.1 million $53,567
Jun 5, 3 PM $0.218
-0.96%
$217.78 million $45,831
Jun 5, 2 PM $0.22
+0.08%
$219.92 million $43,460
Jun 5, 1 PM $0.22
-0.25%
$219.68 million $40,863
Jun 5, 12 PM $0.22
-0.35%
$219.78 million $38,315
Jun 5, 11 AM $0.22
+0.14%
$220.46 million $40,183
Jun 5, 10 AM $0.22
-0.42%
$220.17 million $43,948
Jun 5, 9 AM $0.221
+0.12%
$221.14 million $42,892
Jun 5, 8 AM $0.221
+0.16%
$220.9 million $43,556
Jun 5, 7 AM $0.221
+0.56%
$220.57 million $43,848
Jun 5, 6 AM $0.219
-0.76%
$219.33 million $39,357
Jun 5, 5 AM $0.221
-0.17%
$220.79 million $34,991
Jun 5, 4 AM $0.221
-0.26%
$221.15 million $35,771
Jun 5, 3 AM $0.222
-0.56%
$221.68 million $35,019
Jun 5, 2 AM $0.223
+0.21%
$222.79 million $38,351
Jun 5, 1 AM $0.222
-0.34%
$222.31 million $45,210
Jun 5, 12 AM $0.223
+0.50%
$223.11 million $46,102
Jun 4, 11 PM $0.222
+0.02%
$221.99 million $47,920
Jun 4, 10 PM $0.222
-0.17%
$221.95 million $49,633
Jun 4, 9 PM $0.222
-0.10%
$222.3 million $50,163
Jun 4, 8 PM $0.223
-0.05%
$222.95 million $52,135
Jun 4, 7 PM $0.223
+0.09%
$223.09 million $52,140
Jun 4, 6 PM $0.223
+0.14%
$222.87 million $51,900
Jun 4, 5 PM $0.223
-0.16%
$222.54 million $50,459
Jun 4, 4 PM $0.223
-0.12%
$222.85 million $50,931
Jun 4, 3 PM $0.223
+0.20%
$223.03 million $54,073
Jun 4, 2 PM $0.222
-0.28%
$222.07 million $53,432
Jun 4, 1 PM $0.223
+0.45%
$222.79 million $53,677
Jun 4, 12 PM $0.222
+0.52%
$221.8 million $56,328
Jun 4, 11 AM $0.221
-0.01%
$220.59 million $54,275
Jun 4, 10 AM $0.221
-0.71%
$220.61 million $51,320
Jun 4, 9 AM $0.222
-0.40%
$222.11 million $49,776
Jun 4, 8 AM $0.223
-0.31%
$222.99 million $48,661
Jun 4, 7 AM $0.224
-0.02%
$223.88 million $48,033
Jun 4, 6 AM $0.225
+0.16%
$224.7 million $47,161
Jun 4, 5 AM $0.225
-0.72%
$225.25 million $45,137
Jun 4, 4 AM $0.227
+0.23%
$226.84 million $42,404
Jun 4, 3 AM $0.226
+0.09%
$226.29 million $44,437
Jun 4, 2 AM $0.226
-0.27%
$226.01 million $45,038
Jun 4, 1 AM $0.226
-0.48%
$226.5 million $40,787
Jun 4, 12 AM $0.229
-0.21%
$228.77 million $38,106
Jun 3, 11 PM $0.229
-0.43%
$229.25 million $36,443
Jun 3, 10 PM $0.23
+0.17%
$230.08 million $52,098
Jun 3, 9 PM $0.23
+0.07%
$229.81 million $55,682
Jun 3, 8 PM $0.23
-0.39%
$229.5 million $53,433
Jun 3, 7 PM $0.23
-0.02%
$229.85 million $60,782
Jun 3, 6 PM $0.23
+0.00%
$230.36 million $61,344
Jun 3, 5 PM $0.23
+0.03%
$230.12 million $78,754
Jun 3, 4 PM $0.23
-0.60%
$229.89 million $78,521