coco Historical Data

COCO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.0761
+0.00%
$ 76.07 million $ 3.64 million
Dec 24, 10 PM $ 0.076
+0.59%
$ 76.05 million $ 3.63 million
Dec 24, 9 PM $ 0.0756
+0.45%
$ 75.59 million $ 3.59 million
Dec 24, 8 PM $ 0.0753
+0.41%
$ 75.29 million $ 3.58 million
Dec 24, 7 PM $ 0.075
+0.03%
$ 75.01 million $ 3.56 million
Dec 24, 6 PM $ 0.075
-0.14%
$ 74.99 million $ 3.55 million
Dec 24, 5 PM $ 0.0752
-0.41%
$ 75.15 million $ 3.57 million
Dec 24, 4 PM $ 0.0755
+0.49%
$ 75.45 million $ 3.54 million
Dec 24, 3 PM $ 0.0751
-2.30%
$ 75.11 million $ 3.49 million
Dec 24, 2 PM $ 0.0769
-0.69%
$ 76.86 million $ 3.57 million
Dec 24, 1 PM $ 0.0774
+0.16%
$ 77.38 million $ 3.56 million
Dec 24, 12 PM $ 0.0772
+0.48%
$ 77.23 million $ 3.52 million
Dec 24, 11 AM $ 0.0769
-0.17%
$ 76.89 million $ 3.46 million
Dec 24, 10 AM $ 0.0771
-0.50%
$ 77.08 million $ 3.43 million
Dec 24, 9 AM $ 0.0775
+0.01%
$ 77.47 million $ 3.41 million
Dec 24, 8 AM $ 0.0775
+0.29%
$ 77.5 million $ 3.38 million
Dec 24, 7 AM $ 0.0773
+0.35%
$ 77.29 million $ 3.37 million
Dec 24, 6 AM $ 0.077
-0.53%
$ 76.98 million $ 3.33 million
Dec 24, 5 AM $ 0.0774
-0.22%
$ 77.38 million $ 3.3 million
Dec 24, 4 AM $ 0.0776
-0.06%
$ 77.57 million $ 3.29 million
Dec 24, 3 AM $ 0.0776
+0.64%
$ 77.61 million $ 3.26 million
Dec 24, 2 AM $ 0.0772
+0.12%
$ 77.15 million $ 3.21 million
Dec 24, 1 AM $ 0.0771
-0.30%
$ 77.07 million $ 3.2 million
Dec 24, 12 AM $ 0.0773
+0.44%
$ 77.28 million $ 3.2 million
Dec 23, 11 PM $ 0.077
-0.49%
$ 76.96 million $ 3.17 million
Dec 23, 10 PM $ 0.0774
-0.19%
$ 77.36 million $ 3.16 million
Dec 23, 9 PM $ 0.0775
+0.17%
$ 77.5 million $ 3.13 million
Dec 23, 8 PM $ 0.0774
+0.31%
$ 77.45 million $ 3.09 million
Dec 23, 7 PM $ 0.0772
-0.04%
$ 77.24 million $ 3.07 million
Dec 23, 6 PM $ 0.0772
+0.80%
$ 77.24 million $ 3.03 million
Dec 23, 5 PM $ 0.0766
-0.63%
$ 76.65 million $ 2.98 million
Dec 23, 4 PM $ 0.0773
+0.17%
$ 77.32 million $ 2.99 million
Dec 23, 3 PM $ 0.0771
+0.17%
$ 77.13 million $ 2.98 million
Dec 23, 2 PM $ 0.077
-0.58%
$ 77.02 million $ 2.97 million
Dec 23, 1 PM $ 0.0775
-0.02%
$ 77.46 million $ 2.98 million
Dec 23, 12 PM $ 0.0775
+0.23%
$ 77.45 million $ 2.98 million
Dec 23, 11 AM $ 0.0773
+0.14%
$ 77.28 million $ 2.97 million
Dec 23, 10 AM $ 0.0772
-0.65%
$ 77.17 million $ 2.96 million
Dec 23, 9 AM $ 0.0777
+0.92%
$ 77.69 million $ 2.98 million
Dec 23, 8 AM $ 0.0773
-3.04%
$ 77.28 million $ 2.95 million
Dec 23, 7 AM $ 0.0797
+0.60%
$ 79.69 million $ 3.02 million
Dec 23, 6 AM $ 0.0792
-0.35%
$ 79.22 million $ 2.99 million
Dec 23, 5 AM $ 0.0795
-0.88%
$ 79.48 million $ 2.98 million
Dec 23, 4 AM $ 0.0802
+0.34%
$ 80.21 million $ 2.98 million
Dec 23, 3 AM $ 0.0799
+0.49%
$ 79.94 million $ 2.97 million
Dec 23, 2 AM $ 0.0796
-0.26%
$ 79.58 million $ 2.92 million
Dec 23, 1 AM $ 0.0798
-0.15%
$ 79.78 million $ 2.91 million
Dec 23, 12 AM $ 0.0799
+0.02%
$ 79.9 million $ 2.9 million
Dec 22, 11 PM $ 0.0799
-0.52%
$ 79.9 million $ 2.9 million
Dec 22, 10 PM $ 0.0804
+0.22%
$ 80.37 million $ 2.9 million