coco Historical Data

COCO Page 59
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $0.309
+0.53%
$309.11 million $119,534
Apr 20, 6 AM $0.307
+0.19%
$307.48 million $130,567
Apr 20, 5 AM $0.307
-0.21%
$306.91 million $143,827
Apr 20, 4 AM $0.308
+0.01%
$307.56 million $155,785
Apr 20, 3 AM $0.308
+0.26%
$307.54 million $167,264
Apr 20, 2 AM $0.307
+0.14%
$306.66 million $185,866
Apr 20, 1 AM $0.306
+0.44%
$306.23 million $199,619
Apr 20, 12 AM $0.305
-0.05%
$304.85 million $217,268
Apr 19, 10 PM $0.305
-0.21%
$305.21 million $245,054
Apr 19, 9 PM $0.306
+0.08%
$305.67 million $253,637
Apr 19, 7 PM $0.306
-0.30%
$305.58 million $277,426
Apr 19, 6 PM $0.306
+0.01%
$305.99 million $294,247
Apr 19, 5 PM $0.306
-0.29%
$305.94 million $294,907
Apr 19, 4 PM $0.307
+0.09%
$306.83 million $317,099
Apr 19, 3 PM $0.307
+0.15%
$306.52 million $332,046
Apr 19, 2 PM $0.306
+0.02%
$306.08 million $364,398
Apr 19, 1 PM $0.306
+0.48%
$306.01 million $369,718
Apr 19, 12 PM $0.305
+0.57%
$304.55 million $377,257
Apr 19, 11 AM $0.303
+0.56%
$302.84 million $373,409
Apr 19, 10 AM $0.301
-1.37%
$301.35 million $371,857
Apr 19, 9 AM $0.306
+0.35%
$305.62 million $380,319
Apr 19, 8 AM $0.305
+0.15%
$304.72 million $376,708
Apr 19, 7 AM $0.304
-0.34%
$304.3 million $378,286
Apr 19, 6 AM $0.305
+0.18%
$305.22 million $374,758
Apr 19, 5 AM $0.305
+0.19%
$304.67 million $374,593
Apr 19, 4 AM $0.305
-0.01%
$304.89 million $374,511
Apr 19, 3 AM $0.305
-0.16%
$304.73 million $376,223
Apr 19, 2 AM $0.305
-0.42%
$304.97 million $370,527
Apr 19, 1 AM $0.306
+0.20%
$306.45 million $372,100
Apr 19, 12 AM $0.306
+0.20%
$306.38 million $374,520
Apr 18, 11 PM $0.306
-0.08%
$305.72 million $367,357
Apr 18, 10 PM $0.306
+0.01%
$305.81 million $370,250
Apr 18, 9 PM $0.306
-0.11%
$305.81 million $371,233
Apr 18, 8 PM $0.306
-0.05%
$305.65 million $377,236
Apr 18, 7 PM $0.306
-0.16%
$305.85 million $380,111
Apr 18, 6 PM $0.307
+0.06%
$306.62 million $380,757
Apr 18, 5 PM $0.306
-0.12%
$306.39 million $379,826
Apr 18, 4 PM $0.306
-0.02%
$306.32 million $377,665
Apr 18, 3 PM $0.307
+1.50%
$306.69 million $377,306
Apr 18, 2 PM $0.302
+0.40%
$302.15 million $357,798
Apr 18, 1 PM $0.301
+0.05%
$301.05 million $371,051
Apr 18, 12 PM $0.3
-0.23%
$300.24 million $367,690
Apr 18, 11 AM $0.301
-0.05%
$300.94 million $362,440
Apr 18, 10 AM $0.301
-0.17%
$301.02 million $357,743
Apr 18, 9 AM $0.302
+0.11%
$301.55 million $352,623
Apr 18, 8 AM $0.301
-0.48%
$301.22 million $341,466
Apr 18, 7 AM $0.302
-0.11%
$302.22 million $338,728
Apr 18, 6 AM $0.303
+0.09%
$302.55 million $341,476
Apr 18, 5 AM $0.302
+0.37%
$302.21 million $333,324
Apr 18, 4 AM $0.301
+0.03%
$300.99 million $331,833