Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

coco Historical Data

COCO Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 4 PM $0.23
-0.60%
$229.89 million $78,521
Jun 3, 3 PM $0.231
-0.12%
$231.32 million $78,991
Jun 3, 2 PM $0.231
-0.05%
$231.26 million $80,283
Jun 3, 1 PM $0.231
+0.11%
$231.41 million $82,450
Jun 3, 12 PM $0.231
-0.25%
$231.35 million $78,698
Jun 3, 11 AM $0.232
+0.16%
$231.81 million $78,978
Jun 3, 10 AM $0.231
-0.28%
$231.45 million $78,375
Jun 3, 9 AM $0.232
+0.00%
$232.07 million $78,248
Jun 3, 8 AM $0.232
-0.07%
$231.88 million $78,467
Jun 3, 7 AM $0.232
-2.83%
$231.64 million $80,543
Jun 3, 6 AM $0.238
+1.38%
$238.38 million $86,529
Jun 3, 5 AM $0.232
+1.46%
$232.21 million $81,262
Jun 3, 4 AM $0.23
+0.15%
$229.83 million $82,104
Jun 3, 3 AM $0.23
-1.43%
$229.55 million $82,775
Jun 3, 2 AM $0.233
-0.28%
$232.94 million $77,773
Jun 3, 1 AM $0.234
-0.09%
$234.05 million $78,225
Jun 3, 12 AM $0.234
+0.01%
$234.23 million $78,067
Jun 2, 11 PM $0.234
+1.03%
$234.25 million $77,649
Jun 2, 10 PM $0.232
-0.53%
$231.87 million $58,070
Jun 2, 9 PM $0.233
+0.13%
$233.12 million $54,981
Jun 2, 8 PM $0.233
-0.29%
$232.76 million $56,417
Jun 2, 7 PM $0.233
+0.00%
$233.07 million $56,667
Jun 2, 6 PM $0.233
+0.62%
$233.06 million $48,009
Jun 2, 5 PM $0.232
+0.61%
$231.63 million $34,717
Jun 2, 4 PM $0.23
+0.84%
$230.12 million $32,815
Jun 2, 3 PM $0.228
-1.17%
$228.28 million $33,002
Jun 2, 2 PM $0.231
-0.34%
$230.99 million $41,498
Jun 2, 1 PM $0.232
-0.33%
$231.72 million $49,829
Jun 2, 12 PM $0.232
-0.22%
$232.37 million $50,021
Jun 2, 11 AM $0.233
+0.00%
$232.76 million $53,459
Jun 2, 10 AM $0.233
-0.31%
$232.73 million $54,922
Jun 2, 9 AM $0.233
+0.05%
$232.8 million $62,124
Jun 2, 8 AM $0.233
+0.01%
$232.96 million $72,571
Jun 2, 7 AM $0.233
+0.24%
$233.09 million $72,707
Jun 2, 6 AM $0.233
-0.44%
$232.51 million $76,770
Jun 2, 5 AM $0.234
-0.87%
$233.82 million $76,701
Jun 2, 4 AM $0.235
-0.68%
$235.28 million $80,477
Jun 2, 3 AM $0.237
-0.07%
$236.91 million $79,470
Jun 2, 2 AM $0.237
-0.09%
$237.13 million $80,216
Jun 2, 1 AM $0.237
-0.07%
$237.3 million $79,446
Jun 2, 12 AM $0.237
+0.06%
$237.48 million $83,435
Jun 1, 11 PM $0.237
+0.15%
$237.16 million $83,941
Jun 1, 10 PM $0.237
-0.34%
$236.81 million $84,318
Jun 1, 9 PM $0.238
-0.11%
$237.64 million $84,249
Jun 1, 8 PM $0.238
+0.36%
$237.94 million $82,806
Jun 1, 7 PM $0.237
+0.05%
$237.06 million $89,036
Jun 1, 6 PM $0.237
+0.43%
$236.88 million $89,948
Jun 1, 5 PM $0.236
+0.09%
$236.03 million $87,897
Jun 1, 4 PM $0.236
-0.32%
$235.59 million $88,939
Jun 1, 3 PM $0.236
-1.80%
$236.25 million $91,730