coco Historical Data

COCO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.0804
+0.22%
$ 80.37 million $ 2.9 million
Dec 22, 9 PM $ 0.0803
+0.12%
$ 80.27 million $ 2.9 million
Dec 22, 8 PM $ 0.0802
-0.21%
$ 80.17 million $ 2.9 million
Dec 22, 7 PM $ 0.0805
+0.80%
$ 80.51 million $ 2.89 million
Dec 22, 6 PM $ 0.0798
+0.68%
$ 79.84 million $ 2.88 million
Dec 22, 5 PM $ 0.0792
-0.08%
$ 79.21 million $ 2.87 million
Dec 22, 4 PM $ 0.0793
+2.93%
$ 79.28 million $ 2.85 million
Dec 22, 3 PM $ 0.0771
-0.07%
$ 77.08 million $ 2.79 million
Dec 22, 2 PM $ 0.0771
+0.76%
$ 77.13 million $ 2.78 million
Dec 22, 1 PM $ 0.0767
+0.07%
$ 76.67 million $ 2.76 million
Dec 22, 12 PM $ 0.0766
+0.05%
$ 76.6 million $ 2.76 million
Dec 22, 11 AM $ 0.0764
-0.67%
$ 76.42 million $ 2.74 million
Dec 22, 10 AM $ 0.0769
-4.72%
$ 76.93 million $ 2.75 million
Dec 22, 9 AM $ 0.0807
-0.62%
$ 80.71 million $ 2.87 million
Dec 22, 8 AM $ 0.0812
+0.77%
$ 81.21 million $ 2.89 million
Dec 22, 7 AM $ 0.0805
+0.75%
$ 80.54 million $ 2.86 million
Dec 22, 6 AM $ 0.0799
+0.89%
$ 79.89 million $ 2.85 million
Dec 22, 5 AM $ 0.0792
+0.61%
$ 79.2 million $ 2.85 million
Dec 22, 4 AM $ 0.0797
+1.17%
$ 79.73 million $ 2.86 million
Dec 22, 3 AM $ 0.0787
-0.57%
$ 78.75 million $ 2.83 million
Dec 22, 2 AM $ 0.0792
+0.17%
$ 79.16 million $ 2.84 million
Dec 22, 1 AM $ 0.0791
-0.17%
$ 79.08 million $ 2.93 million
Dec 22, 12 AM $ 0.0792
+5.62%
$ 79.24 million $ 2.94 million
Dec 21, 11 PM $ 0.075
+0.40%
$ 75.02 million $ 2.79 million
Dec 21, 10 PM $ 0.0747
+0.69%
$ 74.7 million $ 2.77 million
Dec 21, 9 PM $ 0.0742
-0.22%
$ 74.18 million $ 2.74 million
Dec 21, 8 PM $ 0.0743
-0.10%
$ 74.35 million $ 2.75 million
Dec 21, 7 PM $ 0.0743
+0.13%
$ 74.38 million $ 2.74 million
Dec 21, 6 PM $ 0.0742
-0.20%
$ 74.21 million $ 2.74 million
Dec 21, 5 PM $ 0.0744
-4.74%
$ 74.35 million $ 2.74 million
Dec 21, 4 PM $ 0.0781
-1.01%
$ 78.08 million $ 2.81 million
Dec 21, 3 PM $ 0.0789
-6.63%
$ 78.9 million $ 2.82 million
Dec 21, 2 PM $ 0.0845
-0.20%
$ 84.5 million $ 3.04 million
Dec 21, 1 PM $ 0.0846
-0.18%
$ 84.63 million $ 3.02 million
Dec 21, 12 PM $ 0.0848
-0.02%
$ 84.78 million $ 3.03 million
Dec 21, 11 AM $ 0.0848
+0.80%
$ 84.78 million $ 3.02 million
Dec 21, 10 AM $ 0.0841
+1.20%
$ 84.07 million $ 3.05 million
Dec 21, 9 AM $ 0.0831
-0.05%
$ 83.11 million $ 2.99 million
Dec 21, 8 AM $ 0.0831
+1.40%
$ 83.15 million $ 2.98 million
Dec 21, 7 AM $ 0.0819
+1.25%
$ 81.94 million $ 3.03 million
Dec 21, 6 AM $ 0.081
+0.10%
$ 80.95 million $ 2.82 million
Dec 21, 5 AM $ 0.0809
-0.05%
$ 80.89 million $ 2.77 million
Dec 21, 4 AM $ 0.0809
+0.31%
$ 80.9 million $ 2.74 million
Dec 21, 3 AM $ 0.0806
+4.38%
$ 80.61 million $ 2.66 million
Dec 21, 2 AM $ 0.0772
+1.96%
$ 77.23 million $ 2.46 million
Dec 21, 1 AM $ 0.0757
+1.93%
$ 75.66 million $ 2.37 million
Dec 21, 12 AM $ 0.0742
+1.83%
$ 74.23 million $ 2.3 million
Dec 20, 11 PM $ 0.0729
+0.89%
$ 72.85 million $ 2.18 million
Dec 20, 10 PM $ 0.0722
-0.46%
$ 72.24 million $ 2.14 million
Dec 20, 9 PM $ 0.0726
+0.42%
$ 72.55 million $ 2.13 million