Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

coco Historical Data

COCO Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2 PM $0.24
-0.98%
$239.97 million $87,485
Jun 1, 1 PM $0.242
-0.44%
$242.37 million $81,498
Jun 1, 12 PM $0.243
-0.62%
$243.48 million $80,638
Jun 1, 11 AM $0.245
+0.02%
$245.37 million $78,657
Jun 1, 10 AM $0.245
-0.71%
$245.28 million $77,286
Jun 1, 9 AM $0.247
+1.42%
$247.19 million $72,522
Jun 1, 8 AM $0.244
-0.07%
$243.74 million $58,750
Jun 1, 7 AM $0.244
-0.21%
$243.89 million $58,673
Jun 1, 6 AM $0.244
-0.49%
$244.35 million $64,427
Jun 1, 5 AM $0.245
-1.16%
$245.1 million $61,960
Jun 1, 4 AM $0.248
-0.32%
$248.02 million $58,535
Jun 1, 3 AM $0.249
+0.25%
$248.96 million $58,595
Jun 1, 2 AM $0.248
-0.17%
$248.17 million $60,468
Jun 1, 1 AM $0.249
-0.11%
$248.72 million $60,751
Jun 1, 12 AM $0.249
-0.44%
$249 million $58,554
May 31, 11 PM $0.25
+0.08%
$250.09 million $61,217
May 31, 10 PM $0.25
+0.19%
$249.93 million $61,357
May 31, 9 PM $0.249
+0.00%
$249.28 million $59,470
May 31, 8 PM $0.25
+0.01%
$249.56 million $60,242
May 31, 7 PM $0.25
-2.01%
$249.53 million $60,983
May 31, 6 PM $0.255
+0.15%
$254.82 million $63,098
May 31, 5 PM $0.254
+0.02%
$254.18 million $75,993
May 31, 4 PM $0.254
-0.79%
$253.99 million $97,977
May 31, 3 PM $0.256
+0.58%
$256.3 million $174,561
May 31, 2 PM $0.255
-0.25%
$254.86 million $216,247
May 31, 1 PM $0.255
+0.41%
$255.49 million $300,232
May 31, 12 PM $0.254
+0.14%
$254.43 million $392,342
May 31, 11 AM $0.254
-0.65%
$253.89 million $437,094
May 31, 10 AM $0.256
+0.07%
$255.54 million $512,627
May 31, 9 AM $0.255
-0.13%
$255.36 million $576,566
May 31, 8 AM $0.256
+0.13%
$255.61 million $663,992
May 31, 7 AM $0.255
-1.45%
$255.2 million $732,028
May 31, 6 AM $0.259
-0.09%
$258.97 million $797,632
May 31, 5 AM $0.259
+0.43%
$259.08 million $878,266
May 31, 4 AM $0.258
-0.50%
$257.82 million $980,318
May 31, 3 AM $0.259
+0.03%
$259.25 million $1.05 million
May 31, 2 AM $0.259
+0.75%
$259.11 million $1.11 million
May 31, 1 AM $0.257
-0.21%
$257.1 million $1.17 million
May 31, 12 AM $0.258
+0.63%
$257.64 million $1.23 million
May 30, 11 PM $0.256
+0.15%
$256 million $1.33 million
May 30, 10 PM $0.256
-0.41%
$255.75 million $1.33 million
May 30, 9 PM $0.257
+0.27%
$256.84 million $1.41 million
May 30, 8 PM $0.256
-0.05%
$256.27 million $1.49 million
May 30, 7 PM $0.257
+0.73%
$256.85 million $1.52 million
May 30, 6 PM $0.255
-0.32%
$254.94 million $1.57 million
May 30, 5 PM $0.257
+0.36%
$256.62 million $1.65 million
May 30, 4 PM $0.256
+0.96%
$255.66 million $1.67 million
May 30, 3 PM $0.253
+0.57%
$253.24 million $1.64 million
May 30, 2 PM $0.252
+0.78%
$251.86 million $1.64 million
May 30, 1 PM $0.25
+0.13%
$249.91 million $1.62 million