coco Historical Data

COCO Page 60
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $0.301
+0.03%
$300.99 million $331,833
Apr 18, 3 AM $0.301
-0.14%
$300.89 million $331,869
Apr 18, 2 AM $0.301
+0.37%
$301.33 million $333,318
Apr 18, 1 AM $0.3
+0.15%
$300.4 million $327,670
Apr 18, 12 AM $0.3
-0.24%
$299.97 million $325,229
Apr 17, 11 PM $0.301
+0.48%
$300.7 million $326,768
Apr 17, 10 PM $0.299
+0.00%
$299.28 million $326,253
Apr 17, 9 PM $0.299
+0.40%
$299.34 million $322,567
Apr 17, 8 PM $0.298
-0.46%
$298.31 million $318,426
Apr 17, 7 PM $0.3
+0.25%
$299.59 million $314,326
Apr 17, 6 PM $0.299
+0.02%
$298.85 million $311,669
Apr 17, 5 PM $0.299
-0.20%
$298.65 million $312,006
Apr 17, 4 PM $0.299
+0.19%
$299.13 million $309,586
Apr 17, 3 PM $0.299
+0.70%
$299.03 million $311,631
Apr 17, 2 PM $0.297
-3.47%
$296.94 million $309,826
Apr 17, 1 PM $0.307
+0.10%
$306.69 million $296,120
Apr 17, 12 PM $0.306
+0.02%
$305.71 million $295,916
Apr 17, 11 AM $0.306
+0.36%
$305.63 million $302,612
Apr 17, 10 AM $0.304
+0.04%
$304.28 million $300,283
Apr 17, 9 AM $0.305
+0.59%
$304.75 million $301,344
Apr 17, 8 AM $0.303
-0.04%
$302.91 million $309,540
Apr 17, 7 AM $0.303
+0.03%
$303.03 million $316,861
Apr 17, 6 AM $0.303
+0.24%
$302.9 million $318,517
Apr 17, 5 AM $0.302
-0.17%
$302.16 million $323,643
Apr 17, 4 AM $0.303
+0.21%
$303.02 million $324,932
Apr 17, 3 AM $0.302
-0.01%
$302.41 million $325,022
Apr 17, 2 AM $0.303
+0.34%
$302.58 million $326,016
Apr 17, 1 AM $0.302
-0.17%
$301.68 million $327,306
Apr 17, 12 AM $0.302
-0.25%
$302.23 million $328,467
Apr 16, 11 PM $0.303
+0.37%
$302.84 million $333,553
Apr 16, 10 PM $0.302
+0.05%
$301.63 million $335,121
Apr 16, 9 PM $0.302
+0.01%
$301.68 million $334,498
Apr 16, 8 PM $0.302
+0.01%
$301.78 million $332,961
Apr 16, 7 PM $0.302
-0.06%
$301.6 million $338,835
Apr 16, 6 PM $0.302
+0.54%
$301.68 million $341,564
Apr 16, 5 PM $0.301
+0.15%
$300.85 million $342,445
Apr 16, 4 PM $0.301
+0.33%
$300.69 million $337,986
Apr 16, 3 PM $0.3
+0.76%
$299.73 million $338,418
Apr 16, 2 PM $0.298
-0.39%
$297.6 million $343,983
Apr 16, 1 PM $0.299
+0.29%
$298.76 million $347,722
Apr 16, 12 PM $0.298
+0.14%
$297.92 million $345,318
Apr 16, 11 AM $0.298
-0.18%
$297.52 million $348,701
Apr 16, 10 AM $0.298
-0.03%
$298.02 million $351,080
Apr 16, 9 AM $0.298
+0.24%
$298.1 million $352,331
Apr 16, 8 AM $0.297
+0.23%
$297.39 million $357,926
Apr 16, 7 AM $0.297
-0.04%
$296.52 million $347,042
Apr 16, 6 AM $0.297
+0.03%
$296.56 million $349,719
Apr 16, 5 AM $0.296
+0.48%
$296.48 million $346,424
Apr 16, 4 AM $0.296
+0.25%
$295.89 million $348,776
Apr 16, 3 AM $0.295
+0.15%
$295.17 million $344,755